Trades
Bitcoin ETF approved by Jan 15?
0x5a181dcf3eb53a09fb32b20a5a9312fb8d26f689
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1704929679000 | 0x5a181dcf | 0x0baf7cde | Sell | No | ✅ | $49.97 | 49,973.07 | 0.0010 | 📖 | Tx |
1704929679000 | 0x5a181dcf | 0x5b3375cc | Sell | No | ✅ | $0.56 | 279.90 | 0.0020 | 📖 | Tx |
1704919566000 | 0x5a181dcf | 0x187466e4 | Sell | No | ✅ | $400.00 | 20,000.00 | 0.0200 | 📖 | Tx |
1704919566000 | 0x5a181dcf | 0xd2d56d0a | Sell | No | ✅ | $100.00 | 5,000.00 | 0.0200 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $500.00 | 25,000.00 | 0.0200 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0xa101a94c | Sell | No | ✅ | $30.00 | 1,000.00 | 0.0300 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0xe179320f | Sell | No | ✅ | $50.00 | 2,500.00 | 0.0200 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0x9d84ce03 | Sell | No | ✅ | $750.00 | 25,000.00 | 0.0300 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0xe179320f | Sell | No | ✅ | $9.65 | 321.51 | 0.0300 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $555.51 | 18,516.98 | 0.0300 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0xd2d56d0a | Sell | No | ✅ | $195.00 | 6,500.00 | 0.0300 | 📖 | Tx |
1704919458000 | 0x5a181dcf | 0x3922df6b | Sell | No | ✅ | $9.99 | 333.00 | 0.0300 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xfd9066c7 | Sell | No | ✅ | $1.00 | 24.94 | 0.0400 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xbd575ccc | Sell | No | ✅ | $16.30 | 326.00 | 0.0500 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x7ac907e5 | Sell | No | ✅ | $45.00 | 500.00 | 0.0900 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x2c652836 | Sell | No | ✅ | $1,308.64 | 32,716.00 | 0.0400 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xf6a5c568 | Sell | No | ✅ | $99.60 | 1,660.00 | 0.0600 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $800.00 | 10,000.00 | 0.0800 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $676.49 | 16,912.23 | 0.0400 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x77ead4fb | Sell | No | ✅ | $49.00 | 700.00 | 0.0700 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x3922df6b | Sell | No | ✅ | $10.00 | 250.00 | 0.0400 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x77ead4fb | Sell | No | ✅ | $48.00 | 800.00 | 0.0600 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x8a4c788f | Sell | No | ✅ | $1,000.00 | 20,000.00 | 0.0500 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x3922df6b | Sell | No | ✅ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x79a5b3c5 | Sell | No | ✅ | $103.17 | 1,289.67 | 0.0800 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x7ac907e5 | Sell | No | ✅ | $90.00 | 1,000.00 | 0.0900 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x18bb0ce3 | Sell | No | ✅ | $492.50 | 9,850.00 | 0.0500 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x7ac907e5 | Sell | No | ✅ | $45.00 | 500.00 | 0.0900 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x3922df6b | Sell | No | ✅ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xc9dcd630 | Sell | No | ✅ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x9a125c4c | Sell | No | ✅ | $54.00 | 600.00 | 0.0900 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xc9dcd630 | Sell | No | ✅ | $13.50 | 150.00 | 0.0900 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xc9dcd630 | Sell | No | ✅ | $12.00 | 150.00 | 0.0800 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x9062ed60 | Sell | No | ✅ | $4.52 | 113.12 | 0.0400 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0x9d84ce03 | Sell | No | ✅ | $1,750.00 | 25,000.00 | 0.0700 | 📖 | Tx |
1704919362000 | 0x5a181dcf | 0xa72c6bf6 | Sell | No | ✅ | $1.52 | 19.00 | 0.0800 | 📖 | Tx |
1704915778000 | 0x5a181dcf | 0x7a9db73d | Sell | No | ✅ | $437.90 | 7,298.39 | 0.0600 | 📖 | Tx |
1704915081000 | 0x5a181dcf | 0x47bc4b50 | Sell | No | ✅ | $500.00 | 10,000.00 | 0.0500 | 📖 | Tx |
1704915081000 | 0x5a181dcf | 0x47bc4b50 | Sell | No | ✅ | $500.00 | 10,000.00 | 0.0500 | 📖 | Tx |
1704915081000 | 0x5a181dcf | 0x9bd9138f | Sell | No | ✅ | $531.61 | 10,223.23 | 0.0520 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0xef38d960 | Sell | No | ✅ | $22.50 | 450.00 | 0.0500 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0xccecfab4 | Sell | No | ✅ | $2.78 | 55.56 | 0.0500 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0xc5b4c838 | Sell | No | ✅ | $1,000.00 | 20,000.00 | 0.0500 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0x7ac907e5 | Sell | No | ✅ | $5.62 | 80.33 | 0.0700 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0x79a5b3c5 | Sell | No | ✅ | $29.40 | 420.00 | 0.0700 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0x79a5b3c5 | Sell | No | ✅ | $418.14 | 6,969.00 | 0.0600 | 📖 | Tx |
1704913614000 | 0x5a181dcf | 0x07ad59e1 | Sell | No | ✅ | $60.00 | 1,000.00 | 0.0600 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0xc6af0ebb | Sell | No | ✅ | $150.00 | 3,000.00 | 0.0500 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x0baf7cde | Sell | No | ✅ | $900.00 | 15,000.00 | 0.0600 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x8b2250a0 | Sell | No | ✅ | $35.70 | 510.00 | 0.0700 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x0baf7cde | Sell | No | ✅ | $700.00 | 10,000.00 | 0.0700 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x8b0de9e2 | Sell | No | ✅ | $47.91 | 1,597.11 | 0.0300 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x0baf7cde | Sell | No | ✅ | $450.00 | 15,000.00 | 0.0300 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x0baf7cde | Sell | No | ✅ | $750.00 | 15,000.00 | 0.0500 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x0baf7cde | Sell | No | ✅ | $600.00 | 15,000.00 | 0.0400 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x8b2250a0 | Sell | No | ✅ | $38.50 | 770.00 | 0.0500 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x008fd9ba | Sell | No | ✅ | $110.00 | 1,000.00 | 0.1100 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $1,650.00 | 15,000.00 | 0.1100 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x0baf7cde | Sell | No | ✅ | $500.00 | 5,000.00 | 0.1000 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0xc921a6ac | Sell | No | ✅ | $500.00 | 5,000.00 | 0.1000 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x0baf7cde | Sell | No | ✅ | $450.00 | 5,000.00 | 0.0900 | 📖 | Tx |
1704834857000 | 0x5a181dcf | 0x079856d8 | Sell | No | ✅ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1704832955000 | 0x5a181dcf | 0xe8ee5a14 | Sell | No | ✅ | $63.21 | 451.47 | 0.1400 | 📖 | Tx |
1704832955000 | 0x5a181dcf | 0x4cfef805 | Sell | No | ✅ | $280.00 | 2,000.00 | 0.1400 | 📖 | Tx |
1704827891000 | 0x5a181dcf | 0x2f185f49 | Sell | No | ✅ | $621.71 | 3,885.70 | 0.1600 | 📖 | Tx |
1704827891000 | 0x5a181dcf | 0x9a125c4c | Sell | No | ✅ | $365.02 | 2,281.40 | 0.1600 | 📖 | Tx |
1704827891000 | 0x5a181dcf | 0xa9eeecbb | Sell | No | ✅ | $288.96 | 1,806.01 | 0.1600 | 📖 | Tx |
1704827891000 | 0x5a181dcf | 0x10805705 | Sell | No | ✅ | $24.00 | 149.97 | 0.1600 | 📖 | Tx |
1704716808000 | 0x5a181dcf | 0xe66674d1 | Sell | No | ✅ | $283.10 | 1,769.37 | 0.1600 | 📖 | Tx |
1704716808000 | 0x5a181dcf | 0x9d84ce03 | Sell | No | ✅ | $388.76 | 2,286.81 | 0.1700 | 📖 | Tx |
1704716808000 | 0x5a181dcf | 0x866ae45b | Sell | No | ✅ | $1,005.00 | 6,700.00 | 0.1500 | 📖 | Tx |
1704716808000 | 0x5a181dcf | 0x9d84ce03 | Sell | No | ✅ | $225.00 | 1,500.00 | 0.1500 | 📖 | Tx |
1704716808000 | 0x5a181dcf | 0x866ae45b | Sell | No | ✅ | $960.00 | 6,000.00 | 0.1600 | 📖 | Tx |
1704716808000 | 0x5a181dcf | 0xd42f6a16 | Sell | No | ✅ | $32.00 | 200.00 | 0.1600 | 📖 | Tx |
1704686174000 | 0x5a181dcf | 0x9d84ce03 | Sell | No | ✅ | $189.84 | 1,356.00 | 0.1400 | 📖 | Tx |
1704686174000 | 0x5a181dcf | 0xd42f6a16 | Sell | No | ✅ | $28.00 | 200.00 | 0.1400 | 📖 | Tx |
1704686138000 | 0x5a181dcf | 0xd42f6a16 | Sell | No | ✅ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1704686138000 | 0x5a181dcf | 0xac78ef51 | Sell | No | ✅ | $45.00 | 300.00 | 0.1500 | 📖 | Tx |
1704578642000 | 0x5a181dcf | 0xe179320f | Sell | No | ✅ | $63.38 | 452.72 | 0.1400 | 📖 | Tx |
1704578642000 | 0x5a181dcf | 0x56bf1a64 | Sell | No | ✅ | $84.00 | 600.00 | 0.1400 | 📖 | Tx |
1704578642000 | 0x5a181dcf | 0xc6af0ebb | Sell | No | ✅ | $103.86 | 741.86 | 0.1400 | 📖 | Tx |
1704578642000 | 0x5a181dcf | 0x560bec8a | Sell | No | ✅ | $70.00 | 500.00 | 0.1400 | 📖 | Tx |
1704572895000 | 0x5a181dcf | 0x4cfef805 | Sell | No | ✅ | $600.00 | 4,285.72 | 0.1400 | 📖 | Tx |
1704572895000 | 0x5a181dcf | 0x4cfef805 | Sell | No | ✅ | $1,400.00 | 10,000.00 | 0.1400 | 📖 | Tx |
1704572895000 | 0x5a181dcf | 0x56bf1a64 | Sell | No | ✅ | $70.00 | 500.00 | 0.1400 | 📖 | Tx |
1704572895000 | 0x5a181dcf | 0x07ad59e1 | Sell | No | ✅ | $378.00 | 2,700.00 | 0.1400 | 📖 | Tx |
1704572895000 | 0x5a181dcf | 0x9d84ce03 | Sell | No | ✅ | $210.00 | 1,500.00 | 0.1400 | 📖 | Tx |
1704572895000 | 0x5a181dcf | 0xadbc0cd5 | Sell | No | ✅ | $42.00 | 300.00 | 0.1400 | 📖 | Tx |
1704572895000 | 0x5a181dcf | 0x2fdd3d3a | Sell | No | ✅ | $206.19 | 1,472.82 | 0.1400 | 📖 | Tx |
1704572895000 | 0x5a181dcf | 0xa3572980 | Sell | No | ✅ | $1,736.59 | 12,404.24 | 0.1400 | 📖 | Tx |
1704572895000 | 0x5a181dcf | 0x560bec8a | Sell | No | ✅ | $140.00 | 1,000.00 | 0.1400 | 📖 | Tx |
1704572877000 | 0x5a181dcf | 0x560bec8a | Sell | No | ✅ | $150.00 | 1,000.00 | 0.1500 | 📖 | Tx |
1704572877000 | 0x5a181dcf | 0xe7ec1224 | Sell | No | ✅ | $1.50 | 10.00 | 0.1500 | 📖 | Tx |
1704572877000 | 0x5a181dcf | 0x4cfef805 | Sell | No | ✅ | $360.00 | 2,400.00 | 0.1500 | 📖 | Tx |
1704572877000 | 0x5a181dcf | 0x4cfef805 | Sell | No | ✅ | $380.00 | 2,533.33 | 0.1500 | 📖 | Tx |
1704572877000 | 0x5a181dcf | 0x4cfef805 | Sell | No | ✅ | $90.00 | 600.00 | 0.1500 | 📖 | Tx |
1704572877000 | 0x5a181dcf | 0x07ad59e1 | Sell | No | ✅ | $60.00 | 400.00 | 0.1500 | 📖 | Tx |
1704572877000 | 0x5a181dcf | 0xe70d09da | Sell | No | ✅ | $49.06 | 327.03 | 0.1500 | 📖 | Tx |
1704572877000 | 0x5a181dcf | 0xaf121ab1 | Sell | No | ✅ | $1,221.15 | 8,141.00 | 0.1500 | 📖 | Tx |
1704494279000 | 0x5a181dcf | 0x4cfef805 | Sell | No | ✅ | $600.00 | 4,615.38 | 0.1300 | 📖 | Tx |
1
Next