Trades
NHL: Who will win Bruins vs. Jackets, scheduled for April 4, 7:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649133761000 | 0xb5fc4d53 | 0x1e625ae7 | Sell | Jackets | $0.23 | 972.84 | 0.0002 | Tx | ||
1649133655000 | 0xb5fc4d53 | 0x1e625ae7 | Sell | Jackets | $0.30 | 944.40 | 0.0003 | Tx | ||
1649125204000 | 0x0393b7a4 | 0x1e625ae7 | Sell | Jackets | $1.19 | 1,916.99 | 0.0006 | Tx | ||
1649123961000 | 0xa301aa1b | 0x1e625ae7 | Sell | Jackets | $0.01 | 8.70 | 0.0010 | Tx | ||
1649123845000 | 0x74d8a244 | 0x1e625ae7 | Sell | Jackets | $0.68 | 550.00 | 0.0012 | Tx | ||
1649123797000 | 0x74d8a244 | 0x1e625ae7 | Sell | Jackets | $3.07 | 1,129.12 | 0.0027 | Tx | ||
1649123773000 | 0xa301aa1b | 0x1e625ae7 | Sell | Jackets | $0.31 | 60.00 | 0.0051 | Tx | ||
1649123735000 | 0x13e5c10e | 0x1e625ae7 | Sell | Jackets | $1.42 | 222.00 | 0.0064 | Tx | ||
1649123735000 | 0x5115160e | 0x1e625ae7 | Sell | Jackets | $6.85 | 500.00 | 0.0137 | Tx | ||
1649123729000 | 0x1189742e | 0x1e625ae7 | Buy | Jackets | $5.31 | 319.64 | 0.0166 | 🥪 | Tx | |
1649123729000 | 0xe567b0cb | 0x1e625ae7 | Sell | Jackets | $1.00 | 84.02 | 0.0119 | Tx | ||
1649123729000 | 0x1189742e | 0x1e625ae7 | Sell | Jackets | $6.55 | 319.63 | 0.0205 | 🥪 | Tx | |
1649123707000 | 0x5115160e | 0x1e625ae7 | Sell | Jackets | $70.62 | 500.00 | 0.1412 | Tx | ||
1649123583000 | 0x80265d20 | 0x1e625ae7 | Buy | Jackets | $6.00 | 13.64 | 0.4400 | Tx | ||
1649123573000 | 0x80265d20 | 0x1e625ae7 | Buy | Jackets | $6.00 | 14.82 | 0.4050 | Tx | ||
1649123335000 | 0x80265d20 | 0x1e625ae7 | Buy | Jackets | $6.00 | 16.29 | 0.3683 | Tx | ||
1649123327000 | 0xa301aa1b | 0x1e625ae7 | Sell | Jackets | $7.30 | 20.00 | 0.3652 | Tx | ||
1649123093000 | 0x80265d20 | 0x1e625ae7 | Buy | Jackets | $6.00 | 15.90 | 0.3773 | Tx | ||
1649123083000 | 0x80265d20 | 0x1e625ae7 | Buy | Jackets | $9.00 | 27.32 | 0.3294 | Tx | ||
1649123077000 | 0xe567b0cb | 0x1e625ae7 | Sell | Jackets | $2.15 | 5.93 | 0.3633 | Tx | ||
1649120254000 | 0x80265d20 | 0x1e625ae7 | Sell | Jackets | $6.10 | 15.72 | 0.3883 | Tx | ||
1649120248000 | 0x1189742e | 0x1e625ae7 | Sell | Jackets | $10.03 | 23.05 | 0.4350 | 🥪 | Tx | |
1649120248000 | 0xa301aa1b | 0x1e625ae7 | Buy | Jackets | $10.00 | 22.49 | 0.4446 | Tx | ||
1649120248000 | 0x1189742e | 0x1e625ae7 | Buy | Jackets | $8.96 | 23.05 | 0.3889 | 🥪 | Tx | |
1649120232000 | 0x0393b7a4 | 0x1e625ae7 | Buy | Jackets | $15.00 | 48.19 | 0.3113 | Tx | ||
1649120224000 | 0x80265d20 | 0x1e625ae7 | Buy | Jackets | $10.20 | 44.44 | 0.2295 | Tx | ||
1649120104000 | 0x80265d20 | 0x1e625ae7 | Sell | Jackets | $10.17 | 45.09 | 0.2254 | Tx | ||
1649120098000 | 0x0393b7a4 | 0x1e625ae7 | Buy | Jackets | $15.00 | 70.47 | 0.2128 | Tx | ||
1649120078000 | 0x80265d20 | 0x1e625ae7 | Sell | Jackets | $8.89 | 46.35 | 0.1918 | Tx | ||
1649120068000 | 0x80265d20 | 0x1e625ae7 | Sell | Jackets | $10.12 | 39.82 | 0.2542 | Tx | ||
1649120060000 | 0x0393b7a4 | 0x1e625ae7 | Buy | Jackets | $15.00 | 61.96 | 0.2421 | Tx | ||
1649120058000 | 0x80265d20 | 0x1e625ae7 | Sell | Jackets | $10.09 | 45.09 | 0.2237 | Tx | ||
1649120046000 | 0x80265d20 | 0x1e625ae7 | Sell | Jackets | $10.06 | 34.63 | 0.2904 | Tx | ||
1649120036000 | 0x80265d20 | 0x1e625ae7 | Sell | Jackets | $10.07 | 28.35 | 0.3553 | Tx | ||
1649120030000 | 0x13e5c10e | 0x1e625ae7 | Buy | Jackets | $18.38 | 55.00 | 0.3341 | Tx | ||
1649120022000 | 0x13e5c10e | 0x1e625ae7 | Buy | Jackets | $10.62 | 44.00 | 0.2414 | Tx | ||
1649120012000 | 0x80265d20 | 0x1e625ae7 | Sell | Jackets | $10.10 | 42.87 | 0.2357 | Tx | ||
1649120006000 | 0x0393b7a4 | 0x1e625ae7 | Buy | Jackets | $15.00 | 67.25 | 0.2231 | Tx | ||
1649119994000 | 0x80265d20 | 0x1e625ae7 | Sell | Jackets | $8.80 | 43.70 | 0.2014 | Tx | ||
1649119984000 | 0x80265d20 | 0x1e625ae7 | Sell | Jackets | $10.15 | 38.49 | 0.2637 | Tx | ||
1649119966000 | 0x80265d20 | 0x1e625ae7 | Sell | Jackets | $10.18 | 30.82 | 0.3302 | Tx | ||
1649119956000 | 0xa301aa1b | 0x1e625ae7 | Buy | Jackets | $20.00 | 66.21 | 0.3021 | Tx | ||
1649119954000 | 0x80265d20 | 0x1e625ae7 | Sell | Jackets | $9.97 | 37.20 | 0.2680 | Tx | ||
1649119940000 | 0x5115160e | 0x1e625ae7 | Buy | Jackets | $20.94 | 90.00 | 0.2326 | Tx | ||
1649118768000 | 0x7d676a88 | 0x1e625ae7 | Sell | Jackets | $1.03 | 6.01 | 0.1709 | Tx | ||
1649118668000 | 0x5115160e | 0x1e625ae7 | Sell | Jackets | $3.72 | 20.00 | 0.1859 | Tx | ||
1649118654000 | 0x7d676a88 | 0x1e625ae7 | Sell | Jackets | $2.91 | 14.00 | 0.2076 | Tx | ||
1649118560000 | 0x7d676a88 | 0x1e625ae7 | Sell | Jackets | $0.44 | 2.00 | 0.2187 | Tx | ||
1649118462000 | 0x80265d20 | 0x1e625ae7 | Sell | Jackets | $8.93 | 35.95 | 0.2485 | Tx | ||
1649118440000 | 0x80265d20 | 0x1e625ae7 | Buy | Jackets | $6.00 | 22.68 | 0.2645 | Tx | ||
1649118430000 | 0x5115160e | 0x1e625ae7 | Sell | Jackets | $11.00 | 40.00 | 0.2750 | Tx | ||
1649117920000 | 0x80265d20 | 0x1e625ae7 | Sell | Jackets | $5.96 | 17.99 | 0.3314 | Tx | ||
1649116328000 | 0x80265d20 | 0x1e625ae7 | Sell | Jackets | $5.80 | 15.74 | 0.3684 | Tx | ||
1649116316000 | 0x80265d20 | 0x1e625ae7 | Sell | Jackets | $5.80 | 14.37 | 0.4036 | Tx | ||
1649116316000 | 0x80265d20 | 0x1e625ae7 | Sell | Jackets | $8.94 | 20.07 | 0.4456 | Tx | ||
1649116193000 | 0x80265d20 | 0x1e625ae7 | Buy | Jackets | $6.00 | 12.94 | 0.4637 | Tx | ||
1649116177000 | 0x80265d20 | 0x1e625ae7 | Buy | Jackets | $9.00 | 21.39 | 0.4207 | Tx | ||
1649116169000 | 0x5115160e | 0x1e625ae7 | Sell | Jackets | $17.41 | 40.00 | 0.4352 | Tx | ||
1649115985000 | 0x7d676a88 | 0x1e625ae7 | Sell | Jackets | $1.47 | 3.00 | 0.4886 | Tx | ||
1649115777000 | 0x7d676a88 | 0x1e625ae7 | Buy | Jackets | $3.00 | 6.07 | 0.4946 | Tx | ||
1649115527000 | 0x5115160e | 0x1e625ae7 | Buy | Jackets | $4.74 | 10.00 | 0.4740 | Tx | ||
1649115475000 | 0x80265d20 | 0x1e625ae7 | Buy | Jackets | $6.00 | 13.51 | 0.4442 | Tx | ||
1649115271000 | 0x7d676a88 | 0x1e625ae7 | Buy | Jackets | $4.00 | 8.67 | 0.4613 | Tx | ||
1649114799000 | 0x7d676a88 | 0x1e625ae7 | Sell | Jackets | $2.28 | 5.00 | 0.4565 | Tx | ||
1649114599000 | 0x7d676a88 | 0x1e625ae7 | Buy | Jackets | $1.00 | 2.13 | 0.4694 | Tx | ||
1649114551000 | 0x7d676a88 | 0x1e625ae7 | Buy | Jackets | $2.00 | 4.34 | 0.4612 | Tx | ||
1649114405000 | 0x7d676a88 | 0x1e625ae7 | Sell | Jackets | $3.19 | 7.00 | 0.4553 | Tx | ||
1649114299000 | 0x5115160e | 0x1e625ae7 | Buy | Jackets | $23.99 | 60.00 | 0.3999 | Tx | ||
1649114289000 | 0x80265d20 | 0x1e625ae7 | Buy | Jackets | $6.00 | 19.31 | 0.3107 | Tx | ||
1649114287000 | 0x5115160e | 0x1e625ae7 | Sell | Jackets | $20.90 | 60.00 | 0.3483 | Tx | ||
1649114275000 | 0x80265d20 | 0x1e625ae7 | Buy | Jackets | $6.00 | 14.75 | 0.4068 | Tx | ||
1649114265000 | 0x80265d20 | 0x1e625ae7 | Buy | Jackets | $9.00 | 24.97 | 0.3604 | Tx | ||
1649114079000 | 0x7d676a88 | 0x1e625ae7 | Buy | Jackets | $1.00 | 3.04 | 0.3294 | Tx | ||
1649113993000 | 0x7d676a88 | 0x1e625ae7 | Buy | Jackets | $1.00 | 3.10 | 0.3230 | Tx | ||
1649113943000 | 0x7d676a88 | 0x1e625ae7 | Buy | Jackets | $3.00 | 9.68 | 0.3099 | Tx | ||
1649093834000 | 0x6b6abb6c | 0x1e625ae7 | Buy | Jackets | $0.30 | 0.99 | 0.3040 | Tx |
1
Next