Trades
Will natural gas close above $6 on June 30, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1656689346000 | 0xaa760b4c | 0x1b5ab110 | Sell | No | ✅ | $83.76 | 84.21 | 0.9947 | Tx | |
1656634987000 | 0xaa760b4c | 0x1b5ab110 | Sell | No | ✅ | $8,348.30 | 8,400.00 | 0.9938 | Tx | |
1656634593000 | 0xaa760b4c | 0x1b5ab110 | Sell | No | ✅ | $99.42 | 101.00 | 0.9844 | Tx | |
1656612604000 | 0x9d84ce03 | 0x1b5ab110 | Buy | No | ❌ | $1,111.00 | 1,148.87 | 0.9670 | Tx | |
1656611716000 | 0x0e8d61f1 | 0x1b5ab110 | Buy | No | ❌ | $555.00 | 592.07 | 0.9374 | Tx | |
1656608706000 | 0x82bff328 | 0x1b5ab110 | Sell | No | ✅ | $42.13 | 50.00 | 0.8425 | Tx | |
1656607646000 | 0xaa760b4c | 0x1b5ab110 | Sell | No | ✅ | $169.51 | 202.00 | 0.8392 | Tx | |
1656607494000 | 0x1cba7e44 | 0x1b5ab110 | Sell | No | ✅ | $8.57 | 10.00 | 0.8575 | Tx | |
1656607432000 | 0xfa592977 | 0x1b5ab110 | Buy | No | ❌ | $147.10 | 168.67 | 0.8721 | Tx | |
1656607246000 | 0xfa592977 | 0x1b5ab110 | Buy | No | ❌ | $200.00 | 238.16 | 0.8398 | Tx | |
1656606536000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $100.00 | 133.43 | 0.7494 | Tx | |
1656606352000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $50.00 | 70.68 | 0.7074 | Tx | |
1656605806000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $50.00 | 73.14 | 0.6836 | Tx | |
1656605696000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $50.00 | 76.04 | 0.6575 | Tx | |
1656605646000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $25.00 | 39.28 | 0.6364 | Tx | |
1656605164000 | 0x1cba7e44 | 0x1b5ab110 | Sell | No | ✅ | $3.36 | 5.10 | 0.6602 | Tx | |
1656604976000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $100.00 | 152.67 | 0.6550 | Tx | |
1656604596000 | 0x1cba7e44 | 0x1b5ab110 | Sell | No | ✅ | $3.05 | 4.90 | 0.6216 | Tx | |
1656604558000 | 0x1cba7e44 | 0x1b5ab110 | Sell | No | ✅ | $1.10 | 1.81 | 0.6109 | Tx | |
1656604518000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $50.00 | 83.18 | 0.6011 | Tx | |
1656604390000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $50.00 | 88.23 | 0.5667 | Tx | |
1656603563000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $25.00 | 42.22 | 0.5921 | Tx | |
1656603481000 | 0x1cba7e44 | 0x1b5ab110 | Sell | No | ✅ | $0.89 | 1.62 | 0.5481 | Tx | |
1656603441000 | 0x1cba7e44 | 0x1b5ab110 | Buy | No | ❌ | $1.00 | 1.81 | 0.5535 | Tx | |
1656603301000 | 0x7668efbc | 0x1b5ab110 | Buy | No | ❌ | $33.00 | 64.94 | 0.5082 | Tx | |
1656603277000 | 0x7668efbc | 0x1b5ab110 | Buy | No | ❌ | $22.00 | 45.35 | 0.4851 | Tx | |
1656603215000 | 0x7668efbc | 0x1b5ab110 | Buy | No | ❌ | $33.00 | 71.57 | 0.4611 | Tx | |
1656603187000 | 0x7668efbc | 0x1b5ab110 | Buy | No | ❌ | $12.30 | 27.89 | 0.4411 | Tx | |
1656603159000 | 0x7668efbc | 0x1b5ab110 | Buy | No | ❌ | $12.30 | 28.62 | 0.4298 | Tx | |
1656603063000 | 0x7668efbc | 0x1b5ab110 | Buy | No | ❌ | $55.00 | 138.41 | 0.3974 | Tx | |
1656603039000 | 0x7668efbc | 0x1b5ab110 | Buy | No | ❌ | $12.30 | 33.70 | 0.3650 | Tx | |
1656603029000 | 0x7668efbc | 0x1b5ab110 | Buy | No | ❌ | $12.30 | 34.88 | 0.3527 | Tx | |
1656603015000 | 0x7668efbc | 0x1b5ab110 | Sell | No | ✅ | $51.66 | 140.29 | 0.3682 | Tx | |
1656602955000 | 0x7668efbc | 0x1b5ab110 | Buy | No | ❌ | $12.30 | 31.36 | 0.3922 | Tx | |
1656602945000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $50.00 | 138.57 | 0.3608 | Tx | |
1656602915000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $25.00 | 77.37 | 0.3231 | Tx | |
1656602455000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $25.00 | 83.27 | 0.3002 | Tx | |
1656602361000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $25.00 | 91.26 | 0.2739 | Tx | |
1656602213000 | 0x1cba7e44 | 0x1b5ab110 | Buy | No | ❌ | $1.00 | 3.81 | 0.2623 | Tx | |
1656602151000 | 0x7668efbc | 0x1b5ab110 | Sell | No | ✅ | $33.34 | 120.66 | 0.2764 | Tx | |
1656602011000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $25.00 | 88.06 | 0.2839 | Tx | |
1656601973000 | 0x00000000 | 0x1b5ab110 | Sell | No | ✅ | $6.92 | 25.45 | 0.2719 | 🥪 | Tx |
1656601973000 | 0x00000000 | 0x1b5ab110 | Buy | No | ❌ | $6.77 | 25.45 | 0.2659 | 🥪 | Tx |
1656601813000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $25.00 | 100.44 | 0.2489 | Tx | |
1656601755000 | 0x00000000 | 0x1b5ab110 | Sell | No | ✅ | $61.37 | 231.88 | 0.2647 | 🥪 | Tx |
1656601755000 | 0x00000000 | 0x1b5ab110 | Buy | No | ❌ | $60.04 | 231.88 | 0.2589 | 🥪 | Tx |
1656601749000 | 0x4cc3522b | 0x1b5ab110 | Sell | No | ✅ | $52.91 | 209.00 | 0.2532 | Tx | |
1656601355000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $25.00 | 92.06 | 0.2716 | Tx | |
1656601273000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $25.00 | 102.00 | 0.2451 | Tx | |
1656600947000 | 0x82bff328 | 0x1b5ab110 | Sell | No | ✅ | $13.66 | 49.55 | 0.2757 | Tx | |
1656600907000 | 0x7668efbc | 0x1b5ab110 | Sell | No | ✅ | $21.42 | 72.84 | 0.2940 | Tx | |
1656600883000 | 0x00000000 | 0x1b5ab110 | Buy | No | ❌ | $2.88 | 9.40 | 0.3070 | 🥪 | Tx |
1656600883000 | 0x8247f6d6 | 0x1b5ab110 | Sell | No | ✅ | $10.89 | 35.35 | 0.3080 | Tx | |
1656600883000 | 0x00000000 | 0x1b5ab110 | Sell | No | ✅ | $2.96 | 9.40 | 0.3153 | 🥪 | Tx |
1656600633000 | 0x7668efbc | 0x1b5ab110 | Buy | No | ❌ | $22.30 | 71.13 | 0.3135 | Tx | |
1656600597000 | 0x7668efbc | 0x1b5ab110 | Buy | No | ❌ | $22.30 | 74.16 | 0.3007 | Tx | |
1656600429000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $50.00 | 178.86 | 0.2796 | Tx | |
1656600397000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $25.00 | 96.93 | 0.2579 | Tx | |
1656600367000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $25.00 | 102.74 | 0.2433 | Tx | |
1656600325000 | 0x7668efbc | 0x1b5ab110 | Sell | No | ✅ | $55.13 | 187.76 | 0.2936 | Tx | |
1656600301000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $50.00 | 167.64 | 0.2983 | Tx | |
1656600261000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $25.00 | 90.35 | 0.2767 | Tx | |
1656600209000 | 0xd752e6ba | 0x1b5ab110 | Sell | No | ✅ | $27.57 | 100.34 | 0.2748 | Tx | |
1656600177000 | 0x00000000 | 0x1b5ab110 | Sell | No | ✅ | $27.30 | 93.93 | 0.2907 | 🥪 | Tx |
1656600177000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $25.00 | 84.93 | 0.2944 | Tx | |
1656600177000 | 0x00000000 | 0x1b5ab110 | Buy | No | ❌ | $26.25 | 93.93 | 0.2795 | 🥪 | Tx |
1656600173000 | 0x00000000 | 0x1b5ab110 | Buy | No | ❌ | $4.51 | 16.66 | 0.2706 | 🥪 | Tx |
1656600173000 | 0x82bff328 | 0x1b5ab110 | Sell | No | ✅ | $25.74 | 93.93 | 0.2740 | Tx | |
1656600173000 | 0x00000000 | 0x1b5ab110 | Sell | No | ✅ | $4.72 | 16.66 | 0.2830 | 🥪 | Tx |
1656600141000 | 0x7668efbc | 0x1b5ab110 | Sell | No | ✅ | $35.20 | 119.57 | 0.2944 | Tx | |
1656600057000 | 0xd752e6ba | 0x1b5ab110 | Buy | No | ❌ | $30.00 | 100.34 | 0.2990 | Tx | |
1656600029000 | 0x00000000 | 0x1b5ab110 | Sell | No | ✅ | $5.57 | 19.25 | 0.2891 | 🥪 | Tx |
1656600029000 | 0xaa760b4c | 0x1b5ab110 | Buy | No | ❌ | $100.00 | 379.47 | 0.2635 | Tx | |
1656600029000 | 0x00000000 | 0x1b5ab110 | Buy | No | ❌ | $4.51 | 19.25 | 0.2341 | 🥪 | Tx |
1656600005000 | 0x0e8d61f1 | 0x1b5ab110 | Buy | No | ❌ | $55.00 | 254.05 | 0.2165 | Tx | |
1656599985000 | 0x00000000 | 0x1b5ab110 | Sell | No | ✅ | $3.55 | 17.76 | 0.2000 | 🥪 | Tx |
1656599985000 | 0x8247f6d6 | 0x1b5ab110 | Buy | No | ❌ | $10.00 | 49.96 | 0.2002 | Tx | |
1656599985000 | 0x00000000 | 0x1b5ab110 | Buy | No | ❌ | $3.49 | 17.76 | 0.1963 | 🥪 | Tx |
1656599965000 | 0x0e8d61f1 | 0x1b5ab110 | Buy | No | ❌ | $22.00 | 116.42 | 0.1890 | Tx | |
1656599965000 | 0x00000000 | 0x1b5ab110 | Buy | No | ❌ | $3.09 | 16.99 | 0.1819 | 🥪 | Tx |
1656599965000 | 0xaa760b4c | 0x1b5ab110 | Sell | No | ✅ | $18.63 | 101.00 | 0.1845 | Tx | |
1656599965000 | 0x00000000 | 0x1b5ab110 | Sell | No | ✅ | $3.24 | 16.99 | 0.1907 | 🥪 | Tx |
1656599935000 | 0x7668efbc | 0x1b5ab110 | Sell | No | ✅ | $42.70 | 209.62 | 0.2037 | Tx | |
1656599933000 | 0x00000000 | 0x1b5ab110 | Sell | No | ✅ | $0.40 | 1.84 | 0.2164 | 🥪 | Tx |
1656599933000 | 0x859e3e5e | 0x1b5ab110 | Buy | No | ❌ | $42.00 | 203.58 | 0.2063 | Tx | |
1656599933000 | 0x00000000 | 0x1b5ab110 | Buy | No | ❌ | $0.36 | 1.84 | 0.1944 | 🥪 | Tx |
1656599869000 | 0x00000000 | 0x1b5ab110 | Sell | No | ✅ | $0.38 | 1.99 | 0.1924 | 🥪 | Tx |
1656599869000 | 0x859e3e5e | 0x1b5ab110 | Buy | No | ❌ | $69.00 | 395.97 | 0.1743 | Tx | |
1656599869000 | 0x00000000 | 0x1b5ab110 | Buy | No | ❌ | $0.31 | 1.99 | 0.1556 | 🥪 | Tx |
1656599841000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $100.00 | 786.25 | 0.1272 | Tx | |
1656599775000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $25.00 | 257.20 | 0.0972 | Tx | |
1656599727000 | 0x00000000 | 0x1b5ab110 | Buy | No | ❌ | $2.24 | 24.70 | 0.0908 | Tx | |
1656599715000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $50.00 | 637.07 | 0.0785 | Tx | |
1656599673000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $50.00 | 870.41 | 0.0574 | Tx | |
1656599635000 | 0x00000000 | 0x1b5ab110 | Sell | No | ✅ | $33.66 | 623.17 | 0.0540 | 🥪 | Tx |
1656599635000 | 0x5da7346d | 0x1b5ab110 | Buy | No | ❌ | $25.00 | 443.22 | 0.0564 | Tx | |
1656599635000 | 0x00000000 | 0x1b5ab110 | Buy | No | ❌ | $28.83 | 623.17 | 0.0463 | 🥪 | Tx |
1656599629000 | 0x82bff328 | 0x1b5ab110 | Sell | No | ✅ | $28.54 | 623.17 | 0.0458 | Tx | |
1656599595000 | 0x00000000 | 0x1b5ab110 | Sell | No | ✅ | $1.27 | 24.70 | 0.0514 | Tx | |
1656599543000 | 0x00000000 | 0x1b5ab110 | Sell | No | ✅ | $1.83 | 35.14 | 0.0520 | 🥪 | Tx |
1
Next