Trades
NBA: Will the Celtics beat the Spurs by more than 3.5 points in their November 26th matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1637997404000 | 0xdfb88d77 | 0x1931e542 | Sell | No | ✅ | $30.59 | 31.23 | 0.9794 | Tx | |
1637986218000 | 0x0735fb8f | 0x1931e542 | Sell | No | ✅ | $53.78 | 54.95 | 0.9787 | Tx | |
1637985086000 | 0x495b97dc | 0x1931e542 | Buy | No | ❌ | $50.00 | 54.92 | 0.9103 | Tx | |
1637985016000 | 0x78218695 | 0x1931e542 | Buy | No | ❌ | $99.00 | 110.05 | 0.8996 | Tx | |
1637984992000 | 0x78218695 | 0x1931e542 | Buy | No | ❌ | $69.00 | 78.83 | 0.8753 | Tx | |
1637984960000 | 0x78218695 | 0x1931e542 | Buy | No | ❌ | $99.00 | 119.21 | 0.8305 | Tx | |
1637984952000 | 0x495b97dc | 0x1931e542 | Buy | No | ❌ | $20.00 | 24.62 | 0.8125 | Tx | |
1637984928000 | 0x78218695 | 0x1931e542 | Buy | No | ❌ | $99.00 | 130.69 | 0.7575 | Tx | |
1637984920000 | 0x495b97dc | 0x1931e542 | Buy | No | ❌ | $10.00 | 13.66 | 0.7321 | Tx | |
1637984796000 | 0x78218695 | 0x1931e542 | Buy | No | ❌ | $99.00 | 153.85 | 0.6435 | Tx | |
1637984796000 | 0x88186ddb | 0x1931e542 | Buy | No | ❌ | $11.00 | 19.78 | 0.5561 | Tx | |
1637984788000 | 0x88186ddb | 0x1931e542 | Buy | No | ❌ | $11.00 | 20.54 | 0.5357 | Tx | |
1637984780000 | 0x88186ddb | 0x1931e542 | Buy | No | ❌ | $55.00 | 109.44 | 0.5025 | Tx | |
1637984774000 | 0x78218695 | 0x1931e542 | Buy | No | ❌ | $33.00 | 72.29 | 0.4565 | Tx | |
1637984774000 | 0x3a71b358 | 0x1931e542 | Buy | No | ❌ | $16.05 | 37.38 | 0.4292 | Tx | |
1637984764000 | 0x3a71b358 | 0x1931e542 | Sell | No | ✅ | $23.67 | 56.78 | 0.4168 | Tx | |
1637984742000 | 0x78218695 | 0x1931e542 | Buy | No | ❌ | $69.00 | 169.57 | 0.4069 | Tx | |
1637984742000 | 0x3a71b358 | 0x1931e542 | Buy | No | ❌ | $35.67 | 103.56 | 0.3444 | Tx | |
1637984734000 | 0x88186ddb | 0x1931e542 | Buy | No | ❌ | $11.00 | 34.88 | 0.3154 | Tx | |
1637984720000 | 0x78218695 | 0x1931e542 | Buy | No | ❌ | $33.00 | 115.14 | 0.2866 | Tx | |
1637984720000 | 0x3a71b358 | 0x1931e542 | Buy | No | ❌ | $16.36 | 64.15 | 0.2550 | Tx | |
1637984712000 | 0x19989b35 | 0x1931e542 | Buy | No | ❌ | $10.00 | 42.02 | 0.2380 | Tx | |
1637984712000 | 0x3a71b358 | 0x1931e542 | Buy | No | ❌ | $6.91 | 30.45 | 0.2270 | Tx | |
1637984686000 | 0x78218695 | 0x1931e542 | Sell | No | ✅ | $47.36 | 194.75 | 0.2432 | Tx | |
1637984660000 | 0x88186ddb | 0x1931e542 | Sell | No | ✅ | $27.60 | 93.35 | 0.2957 | Tx | |
1637984630000 | 0xdfb88d77 | 0x1931e542 | Buy | No | ❌ | $10.00 | 31.23 | 0.3202 | Tx | |
1637984550000 | 0x88186ddb | 0x1931e542 | Sell | No | ✅ | $18.23 | 58.65 | 0.3108 | Tx | |
1637984550000 | 0x3a71b358 | 0x1931e542 | Sell | No | ✅ | $7.12 | 21.79 | 0.3270 | Tx | |
1637984418000 | 0x27890e65 | 0x1931e542 | Sell | No | ✅ | $0.91 | 2.77 | 0.3279 | Tx | |
1637984328000 | 0x78218695 | 0x1931e542 | Buy | No | ❌ | $22.00 | 67.50 | 0.3259 | Tx | |
1637984326000 | 0x88186ddb | 0x1931e542 | Buy | No | ❌ | $11.00 | 36.04 | 0.3052 | Tx | |
1637984272000 | 0x19989b35 | 0x1931e542 | Buy | No | ❌ | $10.00 | 34.27 | 0.2918 | Tx | |
1637984168000 | 0x88186ddb | 0x1931e542 | Sell | No | ✅ | $23.20 | 82.25 | 0.2820 | Tx | |
1637984168000 | 0x3a71b358 | 0x1931e542 | Sell | No | ✅ | $3.30 | 11.02 | 0.2992 | Tx | |
1637984126000 | 0x3a71b358 | 0x1931e542 | Sell | No | ✅ | $17.86 | 53.99 | 0.3308 | Tx | |
1637984122000 | 0x19989b35 | 0x1931e542 | Buy | No | ❌ | $10.00 | 28.59 | 0.3498 | Tx | |
1637984118000 | 0x814da924 | 0x1931e542 | Sell | No | ✅ | $28.06 | 80.85 | 0.3470 | Tx | |
1637984110000 | 0x78218695 | 0x1931e542 | Buy | No | ❌ | $22.00 | 60.12 | 0.3659 | Tx | |
1637984110000 | 0x3a71b358 | 0x1931e542 | Buy | No | ❌ | $10.61 | 30.67 | 0.3460 | Tx | |
1637983978000 | 0x78218695 | 0x1931e542 | Buy | No | ❌ | $22.00 | 68.56 | 0.3209 | Tx | |
1637983978000 | 0x3a71b358 | 0x1931e542 | Buy | No | ❌ | $10.65 | 35.45 | 0.3004 | Tx | |
1637983942000 | 0x814da924 | 0x1931e542 | Sell | No | ✅ | $31.40 | 105.77 | 0.2969 | Tx | |
1637983910000 | 0x88186ddb | 0x1931e542 | Sell | No | ✅ | $35.03 | 105.58 | 0.3318 | Tx | |
1637983884000 | 0x88186ddb | 0x1931e542 | Sell | No | ✅ | $35.21 | 94.03 | 0.3745 | Tx | |
1637983884000 | 0x3a71b358 | 0x1931e542 | Sell | No | ✅ | $3.89 | 9.77 | 0.3979 | Tx | |
1637983848000 | 0x88186ddb | 0x1931e542 | Sell | No | ✅ | $50.39 | 118.34 | 0.4258 | Tx | |
1637983840000 | 0x3a71b358 | 0x1931e542 | Sell | No | ✅ | $9.30 | 20.26 | 0.4588 | Tx | |
1637981438000 | 0x88186ddb | 0x1931e542 | Sell | No | ✅ | $62.27 | 78.63 | 0.7919 | Tx | |
1637981408000 | 0x88186ddb | 0x1931e542 | Sell | No | ✅ | $45.68 | 56.09 | 0.8145 | Tx | |
1637980408000 | 0x1920b17a | 0x1931e542 | Buy | No | ❌ | $50.00 | 69.68 | 0.7176 | Tx | |
1637980402000 | 0x1920b17a | 0x1931e542 | Buy | No | ❌ | $50.00 | 75.28 | 0.6642 | Tx | |
1637980382000 | 0x1920b17a | 0x1931e542 | Buy | No | ❌ | $50.00 | 83.12 | 0.6015 | Tx | |
1637980370000 | 0x1920b17a | 0x1931e542 | Buy | No | ❌ | $50.00 | 89.41 | 0.5592 | Tx | |
1637980332000 | 0x1920b17a | 0x1931e542 | Buy | No | ❌ | $50.00 | 97.62 | 0.5122 | Tx | |
1637980302000 | 0x1920b17a | 0x1931e542 | Buy | No | ❌ | $50.00 | 82.33 | 0.6073 | Tx | |
1637979922000 | 0x19989b35 | 0x1931e542 | Buy | No | ❌ | $1.00 | 1.29 | 0.7741 | Tx | |
1637979000000 | 0x4c0340f9 | 0x1931e542 | Buy | No | ❌ | $100.00 | 116.85 | 0.8558 | Tx | |
1637978972000 | 0x4c0340f9 | 0x1931e542 | Buy | No | ❌ | $100.00 | 122.74 | 0.8147 | Tx | |
1637978876000 | 0x1920b17a | 0x1931e542 | Buy | No | ❌ | $50.00 | 64.79 | 0.7718 | Tx | |
1637978862000 | 0x1920b17a | 0x1931e542 | Buy | No | ❌ | $50.00 | 66.68 | 0.7498 | Tx | |
1637978524000 | 0x0735fb8f | 0x1931e542 | Buy | No | ❌ | $40.00 | 54.95 | 0.7279 | Tx | |
1637978314000 | 0x1920b17a | 0x1931e542 | Buy | No | ❌ | $50.00 | 71.49 | 0.6994 | Tx | |
1637978060000 | 0x1920b17a | 0x1931e542 | Buy | No | ❌ | $50.00 | 74.55 | 0.6707 | Tx | |
1637978036000 | 0x1920b17a | 0x1931e542 | Buy | No | ❌ | $50.00 | 78.56 | 0.6365 | Tx | |
1637977966000 | 0x495b97dc | 0x1931e542 | Buy | No | ❌ | $20.00 | 32.71 | 0.6115 | Tx | |
1637977944000 | 0x1920b17a | 0x1931e542 | Buy | No | ❌ | $50.00 | 85.79 | 0.5828 | Tx | |
1637977498000 | 0x1920b17a | 0x1931e542 | Buy | No | ❌ | $25.00 | 45.43 | 0.5503 | Tx | |
1637977480000 | 0x1920b17a | 0x1931e542 | Buy | No | ❌ | $25.00 | 47.44 | 0.5270 | Tx | |
1637977434000 | 0x1920b17a | 0x1931e542 | Buy | No | ❌ | $25.00 | 49.76 | 0.5024 | Tx | |
1637977292000 | 0x1920b17a | 0x1931e542 | Buy | No | ❌ | $25.00 | 52.45 | 0.4767 | Tx | |
1637977118000 | 0x19989b35 | 0x1931e542 | Sell | No | ✅ | $11.28 | 25.00 | 0.4512 | Tx | |
1637962816000 | 0x7d676a88 | 0x1931e542 | Sell | No | ✅ | $0.47 | 1.00 | 0.4663 | Tx | |
1637962786000 | 0x7d676a88 | 0x1931e542 | Sell | No | ✅ | $3.28 | 7.00 | 0.4682 | Tx | |
1637962750000 | 0x7d676a88 | 0x1931e542 | Sell | No | ✅ | $5.20 | 11.00 | 0.4726 | Tx | |
1637962708000 | 0x7d676a88 | 0x1931e542 | Sell | No | ✅ | $5.26 | 11.00 | 0.4780 | Tx | |
1637959769000 | 0x239a44bd | 0x1931e542 | Buy | No | ❌ | $5.00 | 10.04 | 0.4980 | Tx |
1
Next