Trades
Who will win Nets v. Bucks: Conference Semifinal Game 5?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1623851575000 | 0x296bd652 | 0x170f824b | Sell | Bucks | $0.50 | 1,403.02 | 0.0004 | Tx | ||
1623818043000 | 0x932e564a | 0x170f824b | Sell | Bucks | $0.05 | 139.29 | 0.0004 | Tx | ||
1623814857000 | 0xa02bec6f | 0x170f824b | Sell | Bucks | $0.19 | 485.76 | 0.0004 | Tx | ||
1623814821000 | 0xa02bec6f | 0x170f824b | Sell | Bucks | $0.00 | 5.37 | 0.0004 | Tx | ||
1623813049000 | 0xbb90ad24 | 0x170f824b | Sell | Bucks | $0.12 | 293.63 | 0.0004 | Tx | ||
1623812987000 | 0xbb90ad24 | 0x170f824b | Buy | Bucks | $0.05 | 115.16 | 0.0004 | Tx | ||
1623812775000 | 0x52b778f3 | 0x170f824b | Buy | Bucks | $0.70 | 1,789.90 | 0.0004 | Tx | ||
1623812703000 | 0xfab242aa | 0x170f824b | Sell | Bucks | $1.38 | 3,350.00 | 0.0004 | Tx | ||
1623812685000 | 0x29f638b0 | 0x170f824b | Sell | Bucks | $2.83 | 4,175.80 | 0.0007 | Tx | ||
1623812661000 | 0xeb914a1c | 0x170f824b | Sell | Bucks | $5.19 | 3,800.47 | 0.0014 | Tx | ||
1623812609000 | 0x9916c37f | 0x170f824b | Sell | Bucks | $0.09 | 44.96 | 0.0020 | Tx | ||
1623812595000 | 0x9916c37f | 0x170f824b | Sell | Bucks | $0.09 | 44.00 | 0.0021 | Tx | ||
1623812583000 | 0x29f638b0 | 0x170f824b | Buy | Bucks | $2.00 | 1,053.54 | 0.0019 | Tx | ||
1623812559000 | 0x552eea6b | 0x170f824b | Sell | Bucks | $0.02 | 12.12 | 0.0016 | Tx | ||
1623812551000 | 0x29f638b0 | 0x170f824b | Buy | Bucks | $3.00 | 2,242.58 | 0.0013 | Tx | ||
1623812539000 | 0xfab242aa | 0x170f824b | Buy | Bucks | $1.00 | 1,023.88 | 0.0010 | Tx | ||
1623812489000 | 0x296bd652 | 0x170f824b | Buy | Bucks | $1.00 | 1,232.52 | 0.0008 | Tx | ||
1623812489000 | 0xfab242aa | 0x170f824b | Buy | Bucks | $1.00 | 1,512.23 | 0.0007 | Tx | ||
1623812449000 | 0x932e564a | 0x170f824b | Buy | Bucks | $2.00 | 4,356.80 | 0.0005 | Tx | ||
1623812421000 | 0xeb914a1c | 0x170f824b | Buy | Bucks | $1.00 | 3,303.55 | 0.0003 | Tx | ||
1623812419000 | 0xca310c89 | 0x170f824b | Sell | Bucks | $13.73 | 16,000.00 | 0.0009 | Tx | ||
1623812407000 | 0x9916c37f | 0x170f824b | Sell | Bucks | $0.16 | 55.00 | 0.0030 | Tx | ||
1623812383000 | 0x495b97dc | 0x170f824b | Sell | Bucks | $1.28 | 398.58 | 0.0032 | Tx | ||
1623812371000 | 0x9916c37f | 0x170f824b | Buy | Bucks | $0.50 | 143.50 | 0.0035 | Tx | ||
1623812367000 | 0x52b778f3 | 0x170f824b | Sell | Bucks | $22.63 | 3,283.23 | 0.0069 | Tx | ||
1623812335000 | 0x932e564a | 0x170f824b | Sell | Bucks | $67.94 | 2,027.33 | 0.0335 | Tx | ||
1623812331000 | 0x9916c37f | 0x170f824b | Sell | Bucks | $0.41 | 4.84 | 0.0855 | Tx | ||
1623812323000 | 0x552eea6b | 0x170f824b | Buy | Bucks | $2.00 | 22.75 | 0.0879 | Tx | ||
1623812303000 | 0x932e564a | 0x170f824b | Sell | Bucks | $7.26 | 50.00 | 0.1453 | Tx | ||
1623812291000 | 0x9916c37f | 0x170f824b | Sell | Bucks | $0.76 | 5.00 | 0.1522 | Tx | ||
1623812275000 | 0x9916c37f | 0x170f824b | Sell | Bucks | $0.77 | 5.00 | 0.1535 | Tx | ||
1623812267000 | 0x41fd30b9 | 0x170f824b | Sell | Bucks | $11.79 | 71.85 | 0.1641 | Tx | ||
1623812257000 | 0x9916c37f | 0x170f824b | Buy | Bucks | $1.00 | 5.53 | 0.1810 | Tx | ||
1623812149000 | 0x932e564a | 0x170f824b | Sell | Bucks | $23.76 | 120.00 | 0.1980 | Tx | ||
1623812123000 | 0x932e564a | 0x170f824b | Buy | Bucks | $10.00 | 45.45 | 0.2200 | Tx | ||
1623812099000 | 0x932e564a | 0x170f824b | Buy | Bucks | $20.00 | 103.75 | 0.1928 | Tx | ||
1623812087000 | 0x932e564a | 0x170f824b | Sell | Bucks | $73.31 | 321.42 | 0.2281 | Tx | ||
1623812053000 | 0x932e564a | 0x170f824b | Sell | Bucks | $16.53 | 50.00 | 0.3306 | Tx | ||
1623811949000 | 0x932e564a | 0x170f824b | Sell | Bucks | $18.02 | 50.00 | 0.3605 | Tx | ||
1623811885000 | 0x296bd652 | 0x170f824b | Buy | Bucks | $20.00 | 52.94 | 0.3778 | Tx | ||
1623811855000 | 0x932e564a | 0x170f824b | Buy | Bucks | $10.00 | 27.98 | 0.3574 | Tx | ||
1623811841000 | 0x932e564a | 0x170f824b | Sell | Bucks | $18.25 | 52.27 | 0.3491 | Tx | ||
1623811819000 | 0x932e564a | 0x170f824b | Sell | Bucks | $27.67 | 70.00 | 0.3953 | Tx | ||
1623811793000 | 0x932e564a | 0x170f824b | Sell | Bucks | $44.02 | 100.00 | 0.4402 | Tx | ||
1623811777000 | 0x932e564a | 0x170f824b | Buy | Bucks | $70.00 | 158.28 | 0.4423 | Tx | ||
1623811749000 | 0x932e564a | 0x170f824b | Buy | Bucks | $50.00 | 137.31 | 0.3641 | Tx | ||
1623811739000 | 0x9916c37f | 0x170f824b | Buy | Bucks | $1.00 | 3.03 | 0.3299 | Tx | ||
1623811733000 | 0x932e564a | 0x170f824b | Buy | Bucks | $20.00 | 63.54 | 0.3148 | Tx | ||
1623811701000 | 0x932e564a | 0x170f824b | Buy | Bucks | $50.00 | 190.12 | 0.2630 | Tx | ||
1623811685000 | 0x495b97dc | 0x170f824b | Sell | Bucks | $4.07 | 18.30 | 0.2224 | Tx | ||
1623811683000 | 0x932e564a | 0x170f824b | Sell | Bucks | $11.69 | 50.02 | 0.2337 | Tx | ||
1623811657000 | 0xfab242aa | 0x170f824b | Buy | Bucks | $12.00 | 49.28 | 0.2435 | Tx | ||
1623811633000 | 0xb236dcdb | 0x170f824b | Buy | Bucks | $5.00 | 21.61 | 0.2313 | Tx | ||
1623811619000 | 0xfab242aa | 0x170f824b | Buy | Bucks | $11.00 | 50.06 | 0.2197 | Tx | ||
1623811579000 | 0xb236dcdb | 0x170f824b | Buy | Bucks | $7.72 | 36.08 | 0.2140 | Tx | ||
1623811559000 | 0x932e564a | 0x170f824b | Sell | Bucks | $21.54 | 100.00 | 0.2154 | Tx | ||
1623811547000 | 0x932e564a | 0x170f824b | Sell | Bucks | $86.71 | 299.86 | 0.2892 | Tx | ||
1623811543000 | 0xfab242aa | 0x170f824b | Buy | Bucks | $0.10 | 0.27 | 0.3692 | Tx | ||
1623811527000 | 0x932e564a | 0x170f824b | Buy | Bucks | $20.00 | 56.31 | 0.3551 | Tx | ||
1623811511000 | 0xfab242aa | 0x170f824b | Buy | Bucks | $16.00 | 48.48 | 0.3300 | Tx | ||
1623811487000 | 0x4c0340f9 | 0x170f824b | Buy | Bucks | $10.00 | 32.08 | 0.3117 | Tx | ||
1623811463000 | 0x4c0340f9 | 0x170f824b | Buy | Bucks | $10.00 | 33.63 | 0.2974 | Tx | ||
1623811447000 | 0x4c0340f9 | 0x170f824b | Buy | Bucks | $10.00 | 35.34 | 0.2830 | Tx | ||
1623811407000 | 0x9916c37f | 0x170f824b | Buy | Bucks | $1.00 | 3.63 | 0.2751 | Tx | ||
1623811399000 | 0x932e564a | 0x170f824b | Buy | Bucks | $20.00 | 77.03 | 0.2596 | Tx | ||
1623811367000 | 0x932e564a | 0x170f824b | Sell | Bucks | $25.36 | 100.00 | 0.2536 | Tx | ||
1623811349000 | 0x932e564a | 0x170f824b | Sell | Bucks | $66.85 | 210.54 | 0.3175 | Tx | ||
1623811283000 | 0x4c0340f9 | 0x170f824b | Buy | Bucks | $10.00 | 27.18 | 0.3679 | Tx | ||
1623811267000 | 0x4c0340f9 | 0x170f824b | Buy | Bucks | $10.00 | 28.24 | 0.3541 | Tx | ||
1623811249000 | 0x4c0340f9 | 0x170f824b | Buy | Bucks | $10.00 | 29.40 | 0.3401 | Tx | ||
1623811155000 | 0xfab242aa | 0x170f824b | Buy | Bucks | $17.00 | 51.82 | 0.3281 | Tx | ||
1623811101000 | 0x9916c37f | 0x170f824b | Buy | Bucks | $1.00 | 3.10 | 0.3223 | Tx | ||
1623811101000 | 0x932e564a | 0x170f824b | Buy | Bucks | $20.00 | 65.12 | 0.3071 | Tx | ||
1623811087000 | 0x41fd30b9 | 0x170f824b | Buy | Bucks | $20.00 | 71.85 | 0.2784 | Tx | ||
1623811057000 | 0x932e564a | 0x170f824b | Buy | Bucks | $20.00 | 80.19 | 0.2494 | Tx | ||
1623811031000 | 0x932e564a | 0x170f824b | Sell | Bucks | $12.93 | 55.00 | 0.2351 | Tx | ||
1623811017000 | 0x932e564a | 0x170f824b | Sell | Bucks | $26.32 | 100.00 | 0.2632 | Tx | ||
1623811005000 | 0x932e564a | 0x170f824b | Sell | Bucks | $30.38 | 100.00 | 0.3038 | Tx | ||
1623810981000 | 0x932e564a | 0x170f824b | Sell | Bucks | $34.94 | 100.00 | 0.3494 | Tx | ||
1623810937000 | 0xfab242aa | 0x170f824b | Buy | Bucks | $3.68 | 9.53 | 0.3867 | Tx | ||
1623810911000 | 0x932e564a | 0x170f824b | Sell | Bucks | $19.57 | 51.25 | 0.3819 | Tx | ||
1623810909000 | 0x3c770912 | 0x170f824b | Sell | Bucks | $7.24 | 18.12 | 0.3996 | Tx | ||
1623810861000 | 0x932e564a | 0x170f824b | Sell | Bucks | $12.37 | 30.00 | 0.4122 | Tx | ||
1623810835000 | 0x932e564a | 0x170f824b | Sell | Bucks | $44.69 | 100.00 | 0.4469 | Tx | ||
1623810823000 | 0x932e564a | 0x170f824b | Sell | Bucks | $24.38 | 50.00 | 0.4877 | Tx | ||
1623810749000 | 0x932e564a | 0x170f824b | Sell | Bucks | $52.90 | 100.00 | 0.5290 | Tx | ||
1623810011000 | 0x296bd652 | 0x170f824b | Buy | Bucks | $24.19 | 31.66 | 0.7641 | Tx | ||
1623805062000 | 0xfab242aa | 0x170f824b | Buy | Bucks | $54.00 | 76.70 | 0.7040 | Tx | ||
1623805008000 | 0x24aa61c1 | 0x170f824b | Buy | Bucks | $25.00 | 36.89 | 0.6777 | Tx | ||
1623804648000 | 0x52b778f3 | 0x170f824b | Buy | Bucks | $100.00 | 146.02 | 0.6848 | Tx | ||
1623804560000 | 0xfab242aa | 0x170f824b | Buy | Bucks | $60.00 | 96.06 | 0.6246 | Tx | ||
1623804088000 | 0x296bd652 | 0x170f824b | Buy | Bucks | $50.00 | 85.91 | 0.5820 | Tx | ||
1623803978000 | 0x3c770912 | 0x170f824b | Buy | Bucks | $10.00 | 18.12 | 0.5518 | Tx | ||
1623803874000 | 0xfab242aa | 0x170f824b | Buy | Bucks | $1.00 | 1.84 | 0.5447 | Tx | ||
1623803840000 | 0xfab242aa | 0x170f824b | Buy | Bucks | $53.00 | 98.63 | 0.5373 | Tx | ||
1623803728000 | 0xfab242aa | 0x170f824b | Buy | Bucks | $52.00 | 99.06 | 0.5249 | Tx | ||
1623803280000 | 0x57d25e39 | 0x170f824b | Sell | Bucks | $71.46 | 140.47 | 0.5087 | Tx | ||
1623802766000 | 0xfa7d0511 | 0x170f824b | Buy | Bucks | $54.00 | 101.40 | 0.5326 | Tx | ||
1623802116000 | 0xc9b702eb | 0x170f824b | Buy | Bucks | $5.00 | 9.34 | 0.5352 | Tx | ||
1623801586000 | 0x6c1891cc | 0x170f824b | Buy | Bucks | $35.00 | 65.65 | 0.5332 | Tx |
1
Next