Trades
Who will win Jazz vs. Grizzlies: Game 4?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1622565288000 | 0x0d18e30e | 0x15cf193d | Sell | Grizzlies | $2.99 | 5,000.00 | 0.0006 | Tx | ||
1622561882000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $0.10 | 48.58 | 0.0020 | Tx | ||
1622561234000 | 0xcdb9f990 | 0x15cf193d | Sell | Grizzlies | $0.03 | 15.59 | 0.0019 | Tx | ||
1622552988000 | 0x24aa61c1 | 0x15cf193d | Sell | Grizzlies | $0.00 | 0.37 | 0.0019 | Tx | ||
1622552968000 | 0x24aa61c1 | 0x15cf193d | Sell | Grizzlies | $0.04 | 21.00 | 0.0019 | Tx | ||
1622522866000 | 0x8cf24bb2 | 0x15cf193d | Sell | Grizzlies | $0.33 | 159.11 | 0.0021 | Tx | ||
1622521952000 | 0x932e564a | 0x15cf193d | Buy | Grizzlies | $0.80 | 420.50 | 0.0019 | Tx | ||
1622521850000 | 0x932e564a | 0x15cf193d | Buy | Grizzlies | $0.70 | 535.66 | 0.0013 | Tx | ||
1622521252000 | 0x29f638b0 | 0x15cf193d | Sell | Grizzlies | $0.28 | 250.00 | 0.0011 | Tx | ||
1622521236000 | 0x29f638b0 | 0x15cf193d | Sell | Grizzlies | $0.41 | 300.00 | 0.0014 | Tx | ||
1622521220000 | 0x29f638b0 | 0x15cf193d | Sell | Grizzlies | $0.16 | 100.00 | 0.0016 | Tx | ||
1622520868000 | 0x609a49ed | 0x15cf193d | Sell | Grizzlies | $0.70 | 358.00 | 0.0020 | Tx | ||
1622520848000 | 0x29f638b0 | 0x15cf193d | Sell | Grizzlies | $0.51 | 200.00 | 0.0026 | Tx | ||
1622520812000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $1.93 | 500.00 | 0.0039 | Tx | ||
1622520560000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $4.17 | 500.00 | 0.0083 | Tx | ||
1622520540000 | 0x29f638b0 | 0x15cf193d | Sell | Grizzlies | $0.70 | 50.00 | 0.0139 | Tx | ||
1622520386000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $0.77 | 49.00 | 0.0157 | Tx | ||
1622520338000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $13.48 | 400.00 | 0.0337 | Tx | ||
1622520294000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $3.79 | 50.00 | 0.0757 | Tx | ||
1622519980000 | 0x932e564a | 0x15cf193d | Buy | Grizzlies | $5.00 | 28.08 | 0.1781 | Tx | ||
1622519970000 | 0x932e564a | 0x15cf193d | Buy | Grizzlies | $4.00 | 26.63 | 0.1502 | Tx | ||
1622519926000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $2.83 | 20.00 | 0.1413 | Tx | ||
1622519858000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $2.93 | 22.00 | 0.1331 | Tx | ||
1622519748000 | 0x932e564a | 0x15cf193d | Buy | Grizzlies | $4.00 | 20.11 | 0.1989 | Tx | ||
1622519622000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.00 | 0.01 | 0.1790 | Tx | ||
1622519622000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.12 | 0.69 | 0.1794 | Tx | ||
1622519608000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $1.70 | 9.19 | 0.1851 | Tx | ||
1622519608000 | 0x932e564a | 0x15cf193d | Buy | Grizzlies | $5.00 | 27.46 | 0.1821 | Tx | ||
1622519588000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $1.60 | 9.89 | 0.1617 | Tx | ||
1622519538000 | 0x932e564a | 0x15cf193d | Buy | Grizzlies | $4.00 | 27.72 | 0.1443 | Tx | ||
1622519470000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.00 | 0.02 | 0.0827 | Tx | ||
1622519470000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.06 | 0.78 | 0.0829 | Tx | ||
1622519452000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $2.22 | 24.97 | 0.0887 | Tx | ||
1622519452000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $4.96 | 58.27 | 0.0851 | Tx | ||
1622519432000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $1.59 | 22.86 | 0.0694 | Tx | ||
1622519350000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.00 | 0.02 | 0.0631 | Tx | ||
1622519350000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.06 | 0.90 | 0.0632 | Tx | ||
1622519350000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.00 | 0.02 | 0.0634 | Tx | ||
1622519350000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.06 | 0.90 | 0.0635 | Tx | ||
1622519350000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.00 | 0.02 | 0.0637 | Tx | ||
1622519350000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.06 | 0.90 | 0.0638 | Tx | ||
1622519350000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.00 | 0.02 | 0.0639 | Tx | ||
1622519350000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.06 | 0.89 | 0.0641 | Tx | ||
1622519350000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.00 | 0.02 | 0.0642 | Tx | ||
1622519350000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.06 | 0.89 | 0.0643 | Tx | ||
1622519340000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.26 | 4.05 | 0.0651 | Tx | ||
1622519340000 | 0x932e564a | 0x15cf193d | Buy | Grizzlies | $3.00 | 48.96 | 0.0613 | Tx | ||
1622518956000 | 0x932e564a | 0x15cf193d | Buy | Grizzlies | $3.00 | 62.06 | 0.0483 | Tx | ||
1622518956000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $0.48 | 11.53 | 0.0416 | Tx | ||
1622518952000 | 0x29f638b0 | 0x15cf193d | Sell | Grizzlies | $4.76 | 99.00 | 0.0481 | Tx | ||
1622518890000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $1.23 | 20.00 | 0.0617 | Tx | ||
1622518876000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $1.14 | 15.00 | 0.0761 | Tx | ||
1622518856000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $1.84 | 22.00 | 0.0836 | Tx | ||
1622518846000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $1.10 | 12.28 | 0.0893 | Tx | ||
1622518842000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $1.94 | 22.00 | 0.0880 | Tx | ||
1622518812000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $0.90 | 9.51 | 0.0946 | Tx | ||
1622518780000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $1.00 | 11.16 | 0.0896 | Tx | ||
1622518740000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $1.83 | 20.75 | 0.0883 | Tx | ||
1622518736000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $1.00 | 10.59 | 0.0944 | Tx | ||
1622518670000 | 0x932e564a | 0x15cf193d | Sell | Grizzlies | $1.77 | 20.00 | 0.0886 | Tx | ||
1622518198000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.00 | 0.00 | 0.1398 | Tx | ||
1622518198000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.02 | 0.17 | 0.1399 | Tx | ||
1622518188000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.15 | 1.06 | 0.1404 | Tx | ||
1622518188000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $1.37 | 9.62 | 0.1425 | Tx | ||
1622518164000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $1.75 | 12.68 | 0.1381 | Tx | ||
1622518164000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $5.00 | 37.35 | 0.1339 | Tx | ||
1622518146000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $1.60 | 13.90 | 0.1151 | Tx | ||
1622518076000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.03 | 0.30 | 0.1164 | Tx | ||
1622518076000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $1.78 | 14.64 | 0.1216 | Tx | ||
1622518050000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $4.00 | 33.27 | 0.1201 | Tx | ||
1622517964000 | 0x61dde10d | 0x15cf193d | Sell | Grizzlies | $5.24 | 39.66 | 0.1322 | Tx | ||
1622517848000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $2.56 | 14.94 | 0.1712 | Tx | ||
1622517816000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $0.49 | 3.03 | 0.1617 | Tx | ||
1622517726000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $1.00 | 6.36 | 0.1571 | Tx | ||
1622517676000 | 0xbb90ad24 | 0x15cf193d | Sell | Grizzlies | $1.06 | 7.03 | 0.1512 | Tx | ||
1622517522000 | 0x72dfe248 | 0x15cf193d | Sell | Grizzlies | $6.28 | 21.20 | 0.2961 | Tx | ||
1622517354000 | 0x61dde10d | 0x15cf193d | Buy | Grizzlies | $12.50 | 39.66 | 0.3152 | Tx | ||
1622517298000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.02 | 0.07 | 0.3086 | Tx | ||
1622517298000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $1.10 | 3.54 | 0.3098 | Tx | ||
1622517268000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $21.56 | 64.36 | 0.3350 | Tx | ||
1622517268000 | 0x8cf24bb2 | 0x15cf193d | Buy | Grizzlies | $50.00 | 159.11 | 0.3142 | Tx | ||
1622517258000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $3.87 | 15.23 | 0.2540 | Tx | ||
1622517258000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $5.00 | 18.99 | 0.2633 | Tx | ||
1622517234000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $6.71 | 26.90 | 0.2495 | Tx | ||
1622516946000 | 0x72dfe248 | 0x15cf193d | Buy | Grizzlies | $5.00 | 21.20 | 0.2358 | Tx | ||
1622516736000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $2.50 | 10.99 | 0.2274 | Tx | ||
1622516734000 | 0x24aa61c1 | 0x15cf193d | Buy | Grizzlies | $5.00 | 21.37 | 0.2340 | Tx | ||
1622516688000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $6.40 | 29.01 | 0.2206 | Tx | ||
1622516338000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $3.20 | 13.74 | 0.2328 | Tx | ||
1622516186000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $3.20 | 14.20 | 0.2253 | Tx | ||
1622515560000 | 0xa8cf2ed8 | 0x15cf193d | Sell | Grizzlies | $21.43 | 83.61 | 0.2563 | Tx | ||
1622515310000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $5.61 | 16.30 | 0.3442 | Tx | ||
1622515244000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $3.59 | 10.34 | 0.3472 | Tx | ||
1622515170000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $5.00 | 15.64 | 0.3197 | Tx | ||
1622515046000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $5.73 | 20.13 | 0.2847 | Tx | ||
1622514938000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.06 | 0.21 | 0.3092 | Tx | ||
1622514938000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $3.32 | 10.39 | 0.3199 | Tx | ||
1622514922000 | 0x609a49ed | 0x15cf193d | Buy | Grizzlies | $5.00 | 15.24 | 0.3280 | Tx | ||
1622514902000 | 0x47513059 | 0x15cf193d | Buy | Grizzlies | $3.20 | 10.61 | 0.3017 | Tx | ||
1622514152000 | 0x47513059 | 0x15cf193d | Sell | Grizzlies | $0.00 | 0.00 | 0.3231 | Tx |
1
Next