Trades
NBA: Who will win Hawks vs. Warriors, scheduled for March 25, 7:40 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648268161000 | 0x70591093 | 0x15325d88 | Sell | Warriors | $0.00 | 1.85 | 0.0002 | Tx | ||
1648267721000 | 0xb5fc4d53 | 0x15325d88 | Sell | Warriors | $0.66 | 2,511.16 | 0.0003 | Tx | ||
1648267597000 | 0xb5fc4d53 | 0x15325d88 | Sell | Warriors | $0.87 | 1,913.00 | 0.0005 | Tx | ||
1648267077000 | 0xb5fc4d53 | 0x15325d88 | Sell | Warriors | $1.12 | 1,434.16 | 0.0008 | Tx | ||
1648259483000 | 0xdfb88d77 | 0x15325d88 | Sell | Warriors | $0.02 | 20.00 | 0.0010 | Tx | ||
1648259419000 | 0xb5fc4d53 | 0x15325d88 | Sell | Warriors | $0.31 | 296.99 | 0.0010 | Tx | ||
1648259363000 | 0x70591093 | 0x15325d88 | Buy | Warriors | $0.06 | 50.24 | 0.0011 | Tx | ||
1648259323000 | 0x9d84ce03 | 0x15325d88 | Sell | Warriors | $2.16 | 1,400.00 | 0.0015 | Tx | ||
1648259261000 | 0x13e5c10e | 0x15325d88 | Sell | Warriors | $3.24 | 999.00 | 0.0032 | Tx | ||
1648259247000 | 0xa8b7f8b3 | 0x15325d88 | Sell | Warriors | $0.43 | 87.56 | 0.0049 | Tx | ||
1648259207000 | 0xdfb88d77 | 0x15325d88 | Sell | Warriors | $0.10 | 20.00 | 0.0052 | Tx | ||
1648259173000 | 0x31648d6a | 0x15325d88 | Sell | Warriors | $5.22 | 674.96 | 0.0077 | Tx | ||
1648259157000 | 0x31648d6a | 0x15325d88 | Sell | Warriors | $6.24 | 394.77 | 0.0158 | Tx | ||
1648259145000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $0.65 | 21.18 | 0.0305 | Tx | ||
1648259119000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $1.79 | 46.08 | 0.0388 | Tx | ||
1648259105000 | 0xbd47ae3a | 0x15325d88 | Sell | Warriors | $3.01 | 56.33 | 0.0534 | Tx | ||
1648259053000 | 0xbd47ae3a | 0x15325d88 | Buy | Warriors | $3.00 | 73.61 | 0.0408 | Tx | ||
1648259041000 | 0x95cc0f7e | 0x15325d88 | Buy | Warriors | $1.45 | 40.92 | 0.0354 | Tx | ||
1648258963000 | 0xbd47ae3a | 0x15325d88 | Buy | Warriors | $3.00 | 99.23 | 0.0302 | Tx | ||
1648258963000 | 0x95cc0f7e | 0x15325d88 | Buy | Warriors | $1.66 | 65.42 | 0.0254 | Tx | ||
1648258955000 | 0x71fb1b46 | 0x15325d88 | Sell | Warriors | $1.03 | 42.41 | 0.0243 | Tx | ||
1648258921000 | 0xfc4cbe31 | 0x15325d88 | Buy | Warriors | $3.57 | 123.47 | 0.0289 | 🥪 | Tx | |
1648258921000 | 0xfc4cbe31 | 0x15325d88 | Sell | Warriors | $4.58 | 123.47 | 0.0371 | 🥪 | Tx | |
1648258907000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $4.42 | 60.53 | 0.0730 | Tx | ||
1648258893000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $0.27 | 3.37 | 0.0809 | Tx | ||
1648258847000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $4.96 | 36.57 | 0.1358 | Tx | ||
1648258783000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 32.78 | 0.1525 | Tx | ||
1648258767000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 25.15 | 0.1988 | Tx | ||
1648258727000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 23.46 | 0.2131 | Tx | ||
1648258653000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 65.03 | 0.2307 | Tx | ||
1648258643000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $15.00 | 62.47 | 0.2401 | Tx | ||
1648258627000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 21.52 | 0.2324 | Tx | ||
1648258613000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 20.26 | 0.2468 | Tx | ||
1648258593000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 19.14 | 0.2613 | Tx | ||
1648258583000 | 0xbd47ae3a | 0x15325d88 | Buy | Warriors | $9.00 | 34.51 | 0.2608 | Tx | ||
1648258581000 | 0x95cc0f7e | 0x15325d88 | Buy | Warriors | $4.27 | 17.67 | 0.2418 | Tx | ||
1648258567000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 21.00 | 0.2381 | Tx | ||
1648258553000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 19.79 | 0.2526 | Tx | ||
1648258477000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $5.00 | 22.22 | 0.2251 | Tx | ||
1648258471000 | 0xbd47ae3a | 0x15325d88 | Buy | Warriors | $9.00 | 43.94 | 0.2048 | Tx | ||
1648258471000 | 0x95cc0f7e | 0x15325d88 | Buy | Warriors | $3.87 | 20.73 | 0.1868 | Tx | ||
1648258441000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $5.27 | 25.50 | 0.2067 | Tx | ||
1648258331000 | 0x4c0340f9 | 0x15325d88 | Buy | Warriors | $10.00 | 49.00 | 0.2041 | Tx | ||
1648258291000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $5.00 | 27.31 | 0.1831 | Tx | ||
1648258149000 | 0x4c0340f9 | 0x15325d88 | Buy | Warriors | $10.00 | 61.73 | 0.1620 | Tx | ||
1648258057000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 32.80 | 0.1525 | Tx | ||
1648258047000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 30.09 | 0.1662 | Tx | ||
1648258009000 | 0xbd47ae3a | 0x15325d88 | Sell | Warriors | $8.85 | 47.74 | 0.1854 | Tx | ||
1648258007000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 24.36 | 0.2052 | Tx | ||
1648258003000 | 0xfc4cbe31 | 0x15325d88 | Sell | Warriors | $11.47 | 50.18 | 0.2286 | Tx | ||
1648258001000 | 0x71fb1b46 | 0x15325d88 | Buy | Warriors | $10.00 | 42.41 | 0.2358 | Tx | ||
1648258001000 | 0xfc4cbe31 | 0x15325d88 | Buy | Warriors | $10.36 | 50.18 | 0.2065 | Tx | ||
1648257971000 | 0xbd47ae3a | 0x15325d88 | Sell | Warriors | $13.24 | 55.45 | 0.2388 | Tx | ||
1648257955000 | 0xbd47ae3a | 0x15325d88 | Buy | Warriors | $13.50 | 50.47 | 0.2675 | Tx | ||
1648257955000 | 0x95cc0f7e | 0x15325d88 | Buy | Warriors | $6.53 | 27.31 | 0.2389 | Tx | ||
1648257943000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $5.00 | 26.61 | 0.1879 | Tx | ||
1648257927000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $5.00 | 28.76 | 0.1739 | Tx | ||
1648257917000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $5.00 | 31.24 | 0.1601 | Tx | ||
1648257913000 | 0xbd47ae3a | 0x15325d88 | Buy | Warriors | $9.00 | 63.83 | 0.1410 | Tx | ||
1648257913000 | 0x95cc0f7e | 0x15325d88 | Buy | Warriors | $5.79 | 47.52 | 0.1219 | Tx | ||
1648257897000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $5.00 | 42.14 | 0.1186 | Tx | ||
1648257867000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $5.00 | 55.37 | 0.0903 | Tx | ||
1648257857000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $5.00 | 63.28 | 0.0790 | Tx | ||
1648257847000 | 0xbd47ae3a | 0x15325d88 | Buy | Warriors | $4.50 | 65.38 | 0.0688 | Tx | ||
1648257843000 | 0xdfb88d77 | 0x15325d88 | Buy | Warriors | $2.00 | 40.11 | 0.0499 | Tx | ||
1648257643000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $5.00 | 142.31 | 0.0351 | Tx | ||
1648257250000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $2.41 | 49.57 | 0.0487 | Tx | ||
1648257096000 | 0x31648d6a | 0x15325d88 | Sell | Warriors | $7.35 | 123.19 | 0.0597 | Tx | ||
1648257092000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 198.07 | 0.0757 | Tx | ||
1648257046000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 149.94 | 0.1000 | Tx | ||
1648256966000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $15.00 | 129.89 | 0.1155 | Tx | ||
1648256932000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 132.24 | 0.1134 | Tx | ||
1648256864000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 98.19 | 0.1528 | Tx | ||
1648256732000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $50.00 | 276.10 | 0.1811 | Tx | ||
1648256648000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $14.39 | 62.45 | 0.2304 | Tx | ||
1648256558000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $15.00 | 63.87 | 0.2349 | Tx | ||
1648256532000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $15.00 | 69.85 | 0.2147 | Tx | ||
1648256512000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $15.00 | 78.26 | 0.1917 | Tx | ||
1648256498000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $15.00 | 90.25 | 0.1662 | Tx | ||
1648256428000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $15.00 | 84.78 | 0.1769 | Tx | ||
1648256342000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 70.00 | 0.2143 | Tx | ||
1648256314000 | 0x31648d6a | 0x15325d88 | Sell | Warriors | $12.46 | 52.92 | 0.2355 | Tx | ||
1648256290000 | 0xbd47ae3a | 0x15325d88 | Sell | Warriors | $26.83 | 104.02 | 0.2580 | Tx | ||
1648256288000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 53.91 | 0.2782 | Tx | ||
1648256274000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $15.00 | 52.81 | 0.2840 | Tx | ||
1648256262000 | 0xbd47ae3a | 0x15325d88 | Sell | Warriors | $26.76 | 94.23 | 0.2840 | Tx | ||
1648256258000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 49.34 | 0.3040 | Tx | ||
1648256246000 | 0x31648d6a | 0x15325d88 | Sell | Warriors | $23.19 | 72.03 | 0.3220 | Tx | ||
1648256234000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $50.00 | 158.42 | 0.3156 | Tx | ||
1648256030000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 50.34 | 0.2980 | Tx | ||
1648256016000 | 0x95cc0f7e | 0x15325d88 | Sell | Warriors | $15.00 | 46.77 | 0.3207 | Tx | ||
1648256002000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 43.71 | 0.3432 | Tx | ||
1648255968000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $15.00 | 39.97 | 0.3753 | Tx | ||
1648255910000 | 0x31648d6a | 0x15325d88 | Buy | Warriors | $22.00 | 58.21 | 0.3780 | Tx | ||
1648255904000 | 0xbd47ae3a | 0x15325d88 | Buy | Warriors | $16.80 | 48.04 | 0.3497 | Tx | ||
1648255896000 | 0xc83aa25f | 0x15325d88 | Buy | Warriors | $15.00 | 46.02 | 0.3260 | Tx | ||
1648255868000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $100.00 | 255.28 | 0.3917 | Tx | ||
1648255848000 | 0xc83aa25f | 0x15325d88 | Sell | Warriors | $100.00 | 241.22 | 0.4146 | Tx | ||
1648255452000 | 0x849f9879 | 0x15325d88 | Buy | Warriors | $100.00 | 235.28 | 0.4250 | Tx | ||
1648255308000 | 0xb8128d05 | 0x15325d88 | Sell | Warriors | $48.95 | 118.00 | 0.4148 | Tx |
1
Next