Trades
NBA: Who will win Warriors vs. Grizzlies, scheduled for May 1, 3:30 PM ET?
0x47339e4348665455b7bf2fcc83738f75fa3d8864
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651443949000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 30.55 | 0.1637 | Tx | ||
1651443935000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 26.47 | 0.1889 | Tx | ||
1651443925000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 23.84 | 0.2097 | Tx | ||
1651443911000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 21.22 | 0.2357 | Tx | ||
1651443671000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $10.00 | 17.85 | 0.5602 | Tx | ||
1651443639000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 9.38 | 0.5330 | Tx | ||
1651443629000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 9.73 | 0.5137 | Tx | ||
1651443619000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 9.79 | 0.5106 | Tx | ||
1651443609000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 10.20 | 0.4904 | Tx | ||
1651443599000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 10.65 | 0.4694 | Tx | ||
1651443355000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $10.00 | 16.24 | 0.6158 | Tx | ||
1651443345000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $10.00 | 18.12 | 0.5519 | Tx | ||
1651443321000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $10.00 | 20.83 | 0.4800 | Tx | ||
1651443305000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 12.43 | 0.4022 | Tx | ||
1651443295000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 12.68 | 0.3945 | Tx | ||
1651443281000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 11.97 | 0.4177 | Tx | ||
1651443215000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $10.00 | 28.88 | 0.3463 | Tx | ||
1651443125000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 22.65 | 0.2207 | Tx | ||
1651443111000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 23.09 | 0.2166 | Tx | ||
1651443095000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 20.62 | 0.2425 | Tx | ||
1651443085000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 18.62 | 0.2685 | Tx | ||
1651443051000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 14.36 | 0.3483 | Tx | ||
1651442855000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 15.48 | 0.3231 | Tx | ||
1651442845000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 18.51 | 0.2701 | Tx | ||
1651442779000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 10.87 | 0.4599 | Tx | ||
1651442741000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 18.56 | 0.2695 | Tx | ||
1651442685000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 23.32 | 0.2144 | Tx | ||
1651442645000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 26.49 | 0.1888 | Tx | ||
1651442635000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 30.55 | 0.1637 | Tx | ||
1651442405000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 32.02 | 0.1561 | Tx | ||
1651442381000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 32.94 | 0.1518 | Tx | ||
1651442365000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 44.82 | 0.1116 | Tx | ||
1651442337000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $5.00 | 58.03 | 0.0862 | Tx | ||
1651442321000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $15.00 | 145.41 | 0.1032 | Tx | ||
1651441973000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 18.53 | 0.2699 | Tx | ||
1651441951000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 12.75 | 0.3921 | Tx | ||
1651441925000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $15.00 | 35.73 | 0.4199 | Tx | ||
1651441915000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $5.00 | 11.63 | 0.4299 | Tx | ||
1651441881000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 115.29 | 0.4337 | Tx | ||
1651441827000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 132.20 | 0.3782 | Tx | ||
1651441805000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 116.67 | 0.4286 | Tx | ||
1651441775000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 114.80 | 0.4355 | Tx | ||
1651441499000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 110.95 | 0.4506 | Tx | ||
1651441491000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 120.57 | 0.4147 | Tx | ||
1651441469000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 123.64 | 0.4044 | Tx | ||
1651441361000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 115.63 | 0.4324 | Tx | ||
1651441299000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 114.86 | 0.4353 | Tx | ||
1651441095000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 95.04 | 0.5261 | Tx | ||
1651441061000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 102.07 | 0.4899 | Tx | ||
1651441035000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 109.98 | 0.4546 | Tx | ||
1651441025000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 116.55 | 0.4290 | Tx | ||
1651441005000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 123.13 | 0.4061 | Tx | ||
1651440991000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 125.57 | 0.3982 | Tx | ||
1651440981000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 123.01 | 0.4065 | Tx | ||
1651440641000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 90.06 | 0.5552 | Tx | ||
1651440629000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 92.34 | 0.5415 | Tx | ||
1651440621000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 94.82 | 0.5273 | Tx | ||
1651440599000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 99.66 | 0.5017 | Tx | ||
1651440571000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 105.82 | 0.4725 | Tx | ||
1651440525000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 116.18 | 0.4304 | Tx | ||
1651440485000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 128.49 | 0.3891 | Tx | ||
1651440475000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 121.68 | 0.4109 | Tx | ||
1651440455000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 124.24 | 0.4024 | Tx | ||
1651440441000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 126.30 | 0.3959 | Tx | ||
1651440429000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 128.44 | 0.3893 | Tx | ||
1651440415000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 120.67 | 0.4143 | Tx | ||
1651440395000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 123.53 | 0.4048 | Tx | ||
1651440385000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 121.71 | 0.4108 | Tx | ||
1651440365000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 123.18 | 0.4059 | Tx | ||
1651440349000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 126.07 | 0.3966 | Tx | ||
1651440333000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 122.26 | 0.4090 | Tx | ||
1651440319000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 125.38 | 0.3988 | Tx | ||
1651440259000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 125.44 | 0.3986 | Tx | ||
1651440249000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 120.18 | 0.4160 | Tx | ||
1651440235000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 115.45 | 0.4331 | Tx | ||
1651439685000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $200.00 | 304.62 | 0.6565 | Tx | ||
1651438833000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 90.44 | 0.5528 | Tx | ||
1651438815000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 92.05 | 0.5432 | Tx | ||
1651438795000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 93.38 | 0.5354 | Tx | ||
1651438775000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 94.38 | 0.5298 | Tx | ||
1651437605000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 90.58 | 0.5520 | Tx | ||
1651437545000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 93.63 | 0.5340 | Tx | ||
1651436303000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 91.25 | 0.5479 | Tx | ||
1651436195000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 93.65 | 0.5339 | Tx | ||
1651436155000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 99.27 | 0.5037 | Tx | ||
1651436135000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 102.76 | 0.4866 | Tx | ||
1651435575000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 101.50 | 0.4926 | Tx | ||
1651435553000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 102.61 | 0.4873 | Tx | ||
1651435447000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 118.95 | 0.4203 | Tx | ||
1651435427000 | 0x47339e43 | 0x140e4917 | Sell | Grizzlies | $50.00 | 117.33 | 0.4262 | Tx | ||
1651435235000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 114.98 | 0.4349 | Tx | ||
1651434765000 | 0x47339e43 | 0x140e4917 | Buy | Grizzlies | $50.00 | 98.16 | 0.5094 | Tx |
1
Next