Trades
NHL: Will the Oilers beat the Kings by more than 1.5 goals in their March 30, 9:30 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648699666000 | 0x39c27e11 | 0x12139659 | Buy | No | ❌ | $200.00 | 200.99 | 0.9951 | Tx | |
1648699410000 | 0x39c27e11 | 0x12139659 | Buy | No | ❌ | $500.00 | 513.46 | 0.9738 | Tx | |
1648698566000 | 0xcbacc7d8 | 0x12139659 | Sell | No | ✅ | $33.47 | 39.67 | 0.8436 | Tx | |
1648698380000 | 0xcbacc7d8 | 0x12139659 | Sell | No | ✅ | $40.05 | 50.00 | 0.8010 | Tx | |
1648697390000 | 0xcbacc7d8 | 0x12139659 | Sell | No | ✅ | $39.27 | 60.00 | 0.6546 | Tx | |
1648697238000 | 0xcbacc7d8 | 0x12139659 | Sell | No | ✅ | $36.24 | 50.00 | 0.7247 | Tx | |
1648694795000 | 0xdb33c49e | 0x12139659 | Buy | No | ❌ | $9.00 | 17.80 | 0.5055 | Tx | |
1648694785000 | 0xdb33c49e | 0x12139659 | Buy | No | ❌ | $9.00 | 18.96 | 0.4746 | Tx | |
1648694727000 | 0xdb33c49e | 0x12139659 | Buy | No | ❌ | $6.00 | 13.40 | 0.4477 | Tx | |
1648694727000 | 0x4844abd6 | 0x12139659 | Buy | No | ❌ | $6.43 | 15.16 | 0.4244 | Tx | |
1648694717000 | 0xdb33c49e | 0x12139659 | Buy | No | ❌ | $6.00 | 14.99 | 0.4003 | Tx | |
1648694705000 | 0xdb33c49e | 0x12139659 | Buy | No | ❌ | $10.20 | 27.76 | 0.3675 | Tx | |
1648694705000 | 0x4844abd6 | 0x12139659 | Buy | No | ❌ | $11.64 | 36.18 | 0.3218 | Tx | |
1648694647000 | 0xdb33c49e | 0x12139659 | Sell | No | ✅ | $6.03 | 19.81 | 0.3045 | Tx | |
1648694637000 | 0xdb33c49e | 0x12139659 | Sell | No | ✅ | $8.86 | 26.39 | 0.3357 | Tx | |
1648694629000 | 0xdb33c49e | 0x12139659 | Sell | No | ✅ | $8.98 | 24.13 | 0.3723 | Tx | |
1648694619000 | 0xdb33c49e | 0x12139659 | Sell | No | ✅ | $8.93 | 21.89 | 0.4077 | Tx | |
1648694605000 | 0xdb33c49e | 0x12139659 | Sell | No | ✅ | $8.68 | 19.69 | 0.4409 | Tx | |
1648693239000 | 0x39c27e11 | 0x12139659 | Sell | No | ✅ | $4.53 | 9.74 | 0.4649 | Tx | |
1648692977000 | 0xdb33c49e | 0x12139659 | Sell | No | ✅ | $5.92 | 12.25 | 0.4830 | Tx | |
1648692929000 | 0xdb33c49e | 0x12139659 | Buy | No | ❌ | $9.00 | 16.88 | 0.5333 | Tx | |
1648692929000 | 0x4844abd6 | 0x12139659 | Buy | No | ❌ | $9.80 | 19.49 | 0.5027 | Tx | |
1648691403000 | 0x71b82a34 | 0x12139659 | Sell | No | ✅ | $4.76 | 6.94 | 0.6859 | Tx | |
1648691333000 | 0x71b82a34 | 0x12139659 | Sell | No | ✅ | $41.25 | 69.63 | 0.5925 | Tx | |
1648691299000 | 0x71b82a34 | 0x12139659 | Sell | No | ✅ | $51.42 | 84.71 | 0.6069 | Tx | |
1648691252000 | 0x71b82a34 | 0x12139659 | Sell | No | ✅ | $60.74 | 100.00 | 0.6074 | Tx | |
1648690986000 | 0xdb33c49e | 0x12139659 | Buy | No | ❌ | $6.00 | 12.27 | 0.4891 | Tx | |
1648690976000 | 0xcbacc7d8 | 0x12139659 | Sell | No | ✅ | $23.33 | 46.00 | 0.5071 | Tx | |
1648690790000 | 0xdb33c49e | 0x12139659 | Buy | No | ❌ | $6.00 | 11.91 | 0.5040 | Tx | |
1648690680000 | 0xdb33c49e | 0x12139659 | Buy | No | ❌ | $9.00 | 18.82 | 0.4781 | Tx | |
1648690680000 | 0x4844abd6 | 0x12139659 | Buy | No | ❌ | $9.88 | 22.26 | 0.4440 | Tx | |
1648690588000 | 0xcbacc7d8 | 0x12139659 | Sell | No | ✅ | $27.96 | 60.00 | 0.4660 | Tx | |
1648690212000 | 0xdb33c49e | 0x12139659 | Buy | No | ❌ | $9.00 | 18.38 | 0.4897 | Tx | |
1648690212000 | 0x4844abd6 | 0x12139659 | Buy | No | ❌ | $9.86 | 21.62 | 0.4563 | Tx | |
1648690168000 | 0xcbacc7d8 | 0x12139659 | Sell | No | ✅ | $23.52 | 50.00 | 0.4705 | Tx | |
1648690110000 | 0xdb33c49e | 0x12139659 | Buy | No | ❌ | $6.00 | 11.72 | 0.5121 | Tx | |
1648690110000 | 0x4844abd6 | 0x12139659 | Buy | No | ❌ | $6.39 | 13.01 | 0.4913 | Tx | |
1648690094000 | 0xdb33c49e | 0x12139659 | Buy | No | ❌ | $9.00 | 19.39 | 0.4642 | Tx | |
1648690094000 | 0x4844abd6 | 0x12139659 | Buy | No | ❌ | $9.91 | 23.08 | 0.4292 | Tx | |
1648690028000 | 0xcbacc7d8 | 0x12139659 | Sell | No | ✅ | $48.34 | 100.00 | 0.4834 | Tx | |
1648689774000 | 0xdb33c49e | 0x12139659 | Buy | No | ❌ | $6.00 | 11.99 | 0.5006 | Tx | |
1648689774000 | 0x4844abd6 | 0x12139659 | Buy | No | ❌ | $6.40 | 13.35 | 0.4793 | Tx | |
1648689754000 | 0xdb33c49e | 0x12139659 | Buy | No | ❌ | $10.20 | 22.70 | 0.4493 | Tx | |
1648689750000 | 0x4844abd6 | 0x12139659 | Buy | No | ❌ | $11.40 | 27.93 | 0.4082 | Tx | |
1648687259000 | 0xcbacc7d8 | 0x12139659 | Sell | No | ✅ | $20.88 | 50.00 | 0.4176 | Tx | |
1648686597000 | 0x71b82a34 | 0x12139659 | Sell | No | ✅ | $24.94 | 50.00 | 0.4989 | Tx | |
1648685607000 | 0x560bec8a | 0x12139659 | Buy | No | ❌ | $30.00 | 59.92 | 0.5007 | Tx | |
1648684121000 | 0x71b82a34 | 0x12139659 | Sell | No | ✅ | $4.50 | 10.00 | 0.4497 | Tx | |
1648683582000 | 0x71b82a34 | 0x12139659 | Sell | No | ✅ | $9.49 | 20.00 | 0.4743 | Tx | |
1648683508000 | 0x71b82a34 | 0x12139659 | Sell | No | ✅ | $26.59 | 50.00 | 0.5318 | Tx | |
1648683240000 | 0x13e5c10e | 0x12139659 | Buy | No | ❌ | $60.03 | 125.00 | 0.4802 | Tx | |
1648682688000 | 0xcbacc7d8 | 0x12139659 | Sell | No | ✅ | $20.49 | 50.00 | 0.4098 | Tx | |
1648681494000 | 0xcbacc7d8 | 0x12139659 | Sell | No | ✅ | $14.23 | 30.00 | 0.4743 | Tx | |
1648681436000 | 0xcbacc7d8 | 0x12139659 | Sell | No | ✅ | $15.71 | 30.00 | 0.5237 | Tx | |
1648679182000 | 0x560bec8a | 0x12139659 | Buy | No | ❌ | $55.00 | 119.55 | 0.4601 | Tx | |
1648673776000 | 0x71b82a34 | 0x12139659 | Sell | No | ✅ | $7.44 | 20.00 | 0.3718 | Tx | |
1648673712000 | 0x71b82a34 | 0x12139659 | Sell | No | ✅ | $8.05 | 20.00 | 0.4025 | Tx | |
1648673676000 | 0x71b82a34 | 0x12139659 | Sell | No | ✅ | $4.26 | 10.00 | 0.4262 | Tx | |
1648673570000 | 0xcbacc7d8 | 0x12139659 | Buy | No | ❌ | $37.00 | 101.42 | 0.3648 | Tx | |
1648673476000 | 0x71b82a34 | 0x12139659 | Buy | No | ❌ | $9.00 | 32.91 | 0.2734 | Tx | |
1648673448000 | 0x71b82a34 | 0x12139659 | Buy | No | ❌ | $19.00 | 90.07 | 0.2109 | Tx | |
1648673428000 | 0x71b82a34 | 0x12139659 | Buy | No | ❌ | $19.00 | 144.31 | 0.1317 | Tx | |
1648673404000 | 0xcbacc7d8 | 0x12139659 | Sell | No | ✅ | $96.71 | 400.00 | 0.2418 | Tx | |
1648673098000 | 0xcbacc7d8 | 0x12139659 | Buy | No | ❌ | $26.00 | 48.14 | 0.5401 | Tx | |
1648673036000 | 0xcbacc7d8 | 0x12139659 | Buy | No | ❌ | $30.00 | 67.62 | 0.4437 | Tx | |
1648672988000 | 0x71b82a34 | 0x12139659 | Buy | No | ❌ | $5.00 | 13.19 | 0.3789 | Tx | |
1648672940000 | 0x71b82a34 | 0x12139659 | Buy | No | ❌ | $5.00 | 13.94 | 0.3586 | Tx | |
1648672876000 | 0x71b82a34 | 0x12139659 | Buy | No | ❌ | $1.00 | 2.89 | 0.3463 | Tx | |
1648672814000 | 0x380888bf | 0x12139659 | Buy | No | ❌ | $10.12 | 31.40 | 0.3224 | Tx | |
1648672770000 | 0x380888bf | 0x12139659 | Buy | No | ❌ | $10.24 | 36.75 | 0.2788 | Tx | |
1648672734000 | 0x380888bf | 0x12139659 | Buy | No | ❌ | $28.66 | 151.14 | 0.1896 | Tx | |
1648672696000 | 0x71b82a34 | 0x12139659 | Buy | No | ❌ | $19.00 | 195.04 | 0.0974 | Tx | |
1648672608000 | 0xcbacc7d8 | 0x12139659 | Buy | No | ❌ | $13.59 | 289.97 | 0.0469 | Tx | |
1648672582000 | 0xcbacc7d8 | 0x12139659 | Buy | No | ❌ | $10.00 | 490.58 | 0.0204 | Tx | |
1648663346000 | 0xcbacc7d8 | 0x12139659 | Buy | No | ❌ | $10.00 | 17.95 | 0.5571 | Tx | |
1648660414000 | 0x39c27e11 | 0x12139659 | Buy | No | ❌ | $5.00 | 9.74 | 0.5132 | Tx |
1
Next