Trades
Will Messi score a goal on his PSG debut?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630328579000 | 0xddbc8584 | 0x0616230e | Sell | No | ✅ | $1.00 | 1.02 | 0.9763 | Tx | |
1630315399000 | 0xc8bef411 | 0x0616230e | Sell | No | ✅ | $393.04 | 402.59 | 0.9763 | Tx | |
1630269626000 | 0x1e28569f | 0x0616230e | Sell | No | ✅ | $4.73 | 4.87 | 0.9711 | Tx | |
1630268640000 | 0xaaf4acaf | 0x0616230e | Buy | No | ❌ | $100.00 | 114.70 | 0.8718 | Tx | |
1630268546000 | 0xaaf4acaf | 0x0616230e | Buy | No | ❌ | $200.00 | 225.90 | 0.8853 | Tx | |
1630266861000 | 0x7d607701 | 0x0616230e | Sell | No | ✅ | $64.46 | 100.00 | 0.6446 | Tx | |
1630266469000 | 0x7d607701 | 0x0616230e | Sell | No | ✅ | $78.16 | 120.00 | 0.6513 | Tx | |
1630264913000 | 0x897ec9fe | 0x0616230e | Buy | No | ❌ | $500.00 | 737.79 | 0.6777 | Tx | |
1630263787000 | 0xc8bef411 | 0x0616230e | Buy | No | ❌ | $266.09 | 402.59 | 0.6609 | Tx | |
1630262857000 | 0x78bba160 | 0x0616230e | Sell | No | ✅ | $258.05 | 407.39 | 0.6334 | Tx | |
1630262743000 | 0x903f7706 | 0x0616230e | Buy | No | ❌ | $11.73 | 17.40 | 0.6742 | Tx | |
1630261753000 | 0xbb90ad24 | 0x0616230e | Buy | No | ❌ | $300.00 | 451.41 | 0.6646 | Tx | |
1630261565000 | 0xbf78282f | 0x0616230e | Buy | No | ❌ | $63.00 | 97.47 | 0.6463 | Tx | |
1630261509000 | 0x6dd6314d | 0x0616230e | Buy | No | ❌ | $50.00 | 78.08 | 0.6404 | Tx | |
1630260369000 | 0x6dd6314d | 0x0616230e | Sell | No | ✅ | $35.63 | 58.00 | 0.6144 | Tx | |
1630260005000 | 0x9401b4a7 | 0x0616230e | Buy | No | ❌ | $100.00 | 166.31 | 0.6013 | Tx | |
1630259761000 | 0x4f70929b | 0x0616230e | Buy | No | ❌ | $100.00 | 196.74 | 0.5083 | Tx | |
1630259719000 | 0x78bba160 | 0x0616230e | Buy | No | ❌ | $100.00 | 200.06 | 0.4998 | Tx | |
1630259219000 | 0x6dd6314d | 0x0616230e | Buy | No | ❌ | $100.00 | 201.40 | 0.4965 | Tx | |
1630259191000 | 0x6dd6314d | 0x0616230e | Buy | No | ❌ | $10.00 | 20.24 | 0.4941 | Tx | |
1630259089000 | 0x7d607701 | 0x0616230e | Buy | No | ❌ | $205.59 | 420.23 | 0.4892 | Tx | |
1630256833000 | 0x78bba160 | 0x0616230e | Buy | No | ❌ | $100.00 | 207.32 | 0.4823 | Tx | |
1630245438000 | 0xcde4a645 | 0x0616230e | Buy | No | ❌ | $15.00 | 31.27 | 0.4797 | Tx | |
1630242306000 | 0x7d607701 | 0x0616230e | Sell | No | ✅ | $92.50 | 200.00 | 0.4625 | Tx | |
1630241292000 | 0x7d607701 | 0x0616230e | Sell | No | ✅ | $113.09 | 242.08 | 0.4672 | Tx | |
1630241280000 | 0x5934f2b0 | 0x0616230e | Sell | No | ✅ | $3.41 | 7.25 | 0.4698 | Tx | |
1630239653000 | 0xddbc8584 | 0x0616230e | Buy | No | ❌ | $0.50 | 1.02 | 0.4893 | Tx | |
1630239257000 | 0x9aef821d | 0x0616230e | Buy | No | ❌ | $0.50 | 1.02 | 0.4892 | Tx | |
1630238931000 | 0x4a898d80 | 0x0616230e | Buy | No | ❌ | $0.50 | 1.02 | 0.4892 | Tx | |
1630238113000 | 0x4d86ea5a | 0x0616230e | Buy | No | ❌ | $0.50 | 1.02 | 0.4900 | Tx | |
1630236792000 | 0x394a8874 | 0x0616230e | Buy | No | ❌ | $0.50 | 1.02 | 0.4901 | Tx | |
1630235858000 | 0xedbc5c7e | 0x0616230e | Buy | No | ❌ | $0.50 | 1.02 | 0.4901 | Tx | |
1630235006000 | 0xb487ded0 | 0x0616230e | Buy | No | ❌ | $0.50 | 1.02 | 0.4901 | Tx | |
1630211705000 | 0x807a2d05 | 0x0616230e | Sell | No | ✅ | $116.47 | 235.56 | 0.4944 | Tx | |
1630173568000 | 0xe604b53f | 0x0616230e | Sell | No | ✅ | $101.35 | 200.45 | 0.5056 | Tx | |
1630124018000 | 0xbf78282f | 0x0616230e | Buy | No | ❌ | $35.00 | 65.13 | 0.5374 | Tx | |
1630101856000 | 0xbf78282f | 0x0616230e | Buy | No | ❌ | $28.66 | 53.46 | 0.5361 | Tx | |
1630098413000 | 0x552eea6b | 0x0616230e | Sell | No | ✅ | $5.95 | 11.57 | 0.5144 | Tx | |
1630094700000 | 0x8d5ec7fe | 0x0616230e | Buy | No | ❌ | $0.50 | 0.93 | 0.5360 | Tx | |
1630092334000 | 0x959b4a88 | 0x0616230e | Buy | No | ❌ | $0.50 | 0.93 | 0.5360 | Tx | |
1630092058000 | 0xade3bfd3 | 0x0616230e | Buy | No | ❌ | $0.50 | 0.93 | 0.5360 | Tx | |
1630086322000 | 0xe604b53f | 0x0616230e | Sell | No | ✅ | $53.68 | 104.00 | 0.5162 | Tx | |
1630078008000 | 0x217eac42 | 0x0616230e | Buy | No | ❌ | $200.00 | 379.62 | 0.5268 | Tx | |
1630064080000 | 0xbf78282f | 0x0616230e | Sell | No | ✅ | $48.20 | 96.94 | 0.4973 | Tx | |
1630055387000 | 0x7ba0a4bf | 0x0616230e | Buy | No | ❌ | $0.50 | 0.96 | 0.5209 | Tx | |
1630055141000 | 0x3dda56d0 | 0x0616230e | Buy | No | ❌ | $0.50 | 0.96 | 0.5208 | Tx | |
1630002869000 | 0xc5b48d7d | 0x0616230e | Buy | No | ❌ | $0.50 | 0.95 | 0.5260 | Tx | |
1630001457000 | 0x18747551 | 0x0616230e | Buy | No | ❌ | $200.00 | 387.54 | 0.5161 | Tx | |
1629999556000 | 0x8ae23a36 | 0x0616230e | Buy | No | ❌ | $0.50 | 0.99 | 0.5036 | Tx | |
1629987135000 | 0xaa8ab29c | 0x0616230e | Buy | No | ❌ | $0.52 | 1.03 | 0.5035 | Tx | |
1629986617000 | 0x87db13e9 | 0x0616230e | Buy | No | ❌ | $0.50 | 1.00 | 0.5034 | Tx | |
1629986205000 | 0xc633d219 | 0x0616230e | Buy | No | ❌ | $0.50 | 1.00 | 0.5034 | Tx | |
1629985910000 | 0xcb6f5071 | 0x0616230e | Buy | No | ❌ | $0.42 | 0.83 | 0.5033 | Tx | |
1629985692000 | 0x4af5595b | 0x0616230e | Buy | No | ❌ | $0.48 | 0.95 | 0.5032 | Tx | |
1629981190000 | 0xeeb1ede6 | 0x0616230e | Sell | No | ✅ | $58.93 | 121.00 | 0.4870 | Tx | |
1629960746000 | 0xa5324064 | 0x0616230e | Buy | No | ❌ | $0.50 | 0.90 | 0.5531 | Tx | |
1629959023000 | 0x27845adf | 0x0616230e | Buy | No | ❌ | $0.50 | 0.90 | 0.5532 | Tx | |
1629947297000 | 0x5a9fa918 | 0x0616230e | Buy | No | ❌ | $500.00 | 946.48 | 0.5283 | Tx | |
1629917862000 | 0xe604b53f | 0x0616230e | Buy | No | ❌ | $52.93 | 107.03 | 0.4946 | Tx | |
1629917574000 | 0xdeb4d51d | 0x0616230e | Buy | No | ❌ | $0.50 | 1.02 | 0.4911 | Tx | |
1629915035000 | 0xe604b53f | 0x0616230e | Buy | No | ❌ | $95.71 | 197.43 | 0.4848 | Tx | |
1629914627000 | 0xd428945c | 0x0616230e | Buy | No | ❌ | $0.49 | 1.02 | 0.4784 | Tx | |
1629908530000 | 0xe9ef4092 | 0x0616230e | Sell | No | ✅ | $5.52 | 12.01 | 0.4598 | Tx | |
1629908168000 | 0x71c0e106 | 0x0616230e | Buy | No | ❌ | $5.00 | 10.44 | 0.4788 | Tx | |
1629904536000 | 0xa76008c7 | 0x0616230e | Buy | No | ❌ | $0.50 | 1.05 | 0.4785 | Tx | |
1629901825000 | 0x335ad901 | 0x0616230e | Sell | No | ✅ | $55.25 | 119.28 | 0.4632 | Tx | |
1629879200000 | 0x6af3fe61 | 0x0616230e | Buy | No | ❌ | $1.00 | 2.01 | 0.4982 | Tx | |
1629868126000 | 0xbf78282f | 0x0616230e | Buy | No | ❌ | $48.00 | 96.94 | 0.4952 | Tx | |
1629845087000 | 0x48e39e9e | 0x0616230e | Buy | No | ❌ | $100.00 | 206.01 | 0.4854 | Tx | |
1629839204000 | 0xa4b568c7 | 0x0616230e | Sell | No | ✅ | $108.90 | 227.64 | 0.4784 | Tx | |
1629834520000 | 0x54510e25 | 0x0616230e | Buy | No | ❌ | $0.50 | 0.99 | 0.5057 | Tx | |
1629833830000 | 0x87b2f231 | 0x0616230e | Buy | No | ❌ | $0.50 | 0.99 | 0.5057 | Tx | |
1629820607000 | 0xa0b438a3 | 0x0616230e | Sell | No | ✅ | $2.37 | 4.88 | 0.4863 | Tx | |
1629808206000 | 0xec81a04f | 0x0616230e | Buy | No | ❌ | $100.00 | 199.97 | 0.5001 | Tx | |
1629767474000 | 0xf6129c47 | 0x0616230e | Buy | No | ❌ | $150.00 | 309.60 | 0.4845 | Tx | |
1629756313000 | 0x7d607701 | 0x0616230e | Buy | No | ❌ | $100.00 | 207.77 | 0.4813 | Tx | |
1629755975000 | 0x7d607701 | 0x0616230e | Buy | No | ❌ | $200.00 | 434.02 | 0.4608 | Tx | |
1629729690000 | 0x552eea6b | 0x0616230e | Buy | No | ❌ | $5.00 | 11.57 | 0.4322 | Tx | |
1629725838000 | 0x807a2d05 | 0x0616230e | Buy | No | ❌ | $100.00 | 235.56 | 0.4245 | Tx | |
1629697819000 | 0x6dd6314d | 0x0616230e | Buy | No | ❌ | $10.00 | 24.00 | 0.4166 | Tx | |
1629648708000 | 0xe9ef4092 | 0x0616230e | Buy | No | ❌ | $5.00 | 12.01 | 0.4165 | Tx | |
1629608950000 | 0x5934f2b0 | 0x0616230e | Buy | No | ❌ | $3.00 | 7.25 | 0.4138 | Tx | |
1629589753000 | 0xba809c1b | 0x0616230e | Buy | No | ❌ | $5.00 | 12.10 | 0.4132 | Tx | |
1629580841000 | 0x68ca80ac | 0x0616230e | Buy | No | ❌ | $20.00 | 48.63 | 0.4113 | Tx | |
1629552803000 | 0x8e764938 | 0x0616230e | Buy | No | ❌ | $1.00 | 2.44 | 0.4103 | Tx | |
1629544298000 | 0x10acd8ac | 0x0616230e | Buy | No | ❌ | $5.00 | 12.18 | 0.4104 | Tx | |
1629494982000 | 0x585ad32d | 0x0616230e | Buy | No | ❌ | $1.00 | 2.44 | 0.4103 | Tx | |
1629492324000 | 0xa0b438a3 | 0x0616230e | Buy | No | ❌ | $1.00 | 2.44 | 0.4101 | Tx | |
1629491466000 | 0xa0b438a3 | 0x0616230e | Buy | No | ❌ | $1.00 | 2.44 | 0.4100 | Tx | |
1629489264000 | 0x903221b1 | 0x0616230e | Sell | No | ✅ | $205.32 | 502.61 | 0.4085 | Tx | |
1629469081000 | 0x335ad901 | 0x0616230e | Buy | No | ❌ | $50.00 | 119.28 | 0.4192 | Tx | |
1629457564000 | 0xeeb1ede6 | 0x0616230e | Buy | No | ❌ | $50.00 | 121.32 | 0.4121 | Tx | |
1629439940000 | 0xf6129c47 | 0x0616230e | Buy | No | ❌ | $100.00 | 208.93 | 0.4786 | Tx | |
1629424359000 | 0x4f70929b | 0x0616230e | Buy | No | ❌ | $50.00 | 80.86 | 0.6183 | Tx | |
1629424345000 | 0x85ea5dda | 0x0616230e | Buy | No | ❌ | $25.00 | 46.31 | 0.5398 | Tx |
1
Next