Trades
NFL Sunday: Bengals vs. Chiefs
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1675047575000 | 0x78bba160 | 0x056a03ef | Buy | Chiefs | $15.00 | 19.63 | 0.7640 | Tx | ||
1675047383000 | 0x78bba160 | 0x056a03ef | Buy | Chiefs | $15.00 | 28.72 | 0.5222 | Tx | ||
1675047237000 | 0x7d676a88 | 0x056a03ef | Buy | Chiefs | $3.00 | 8.77 | 0.3420 | Tx | ||
1675047173000 | 0x704859fd | 0x056a03ef | Buy | Chiefs | $1.18 | 4.06 | 0.2901 | Tx | ||
1675047171000 | 0x704859fd | 0x056a03ef | Sell | Chiefs | $1.96 | 4.06 | 0.4822 | Tx | ||
1675047117000 | 0x7d676a88 | 0x056a03ef | Buy | Chiefs | $2.00 | 3.98 | 0.5025 | Tx | ||
1675047051000 | 0x7d676a88 | 0x056a03ef | Buy | Chiefs | $1.50 | 3.22 | 0.4660 | Tx | ||
1675046837000 | 0x78bba160 | 0x056a03ef | Sell | Chiefs | $6.94 | 13.90 | 0.4995 | Tx | ||
1675046365000 | 0x3cf3e8d5 | 0x056a03ef | Buy | Chiefs | $2.00 | 4.17 | 0.4794 | Tx | ||
1675046261000 | 0x3cf3e8d5 | 0x056a03ef | Buy | Chiefs | $1.00 | 2.24 | 0.4472 | Tx | ||
1675046239000 | 0x3cf3e8d5 | 0x056a03ef | Buy | Chiefs | $1.00 | 2.36 | 0.4245 | Tx | ||
1675045953000 | 0xaaf4acaf | 0x6727da70 | Sell | Chiefs | $150.30 | 334.00 | 0.4500 | 📖 | Tx | |
1675045442000 | 0xa4a6fcb5 | 0x3cf3e8d5 | Sell | Chiefs | $12.75 | 25.00 | 0.5100 | 📖 | Tx | |
1675044148000 | 0x78bba160 | 0x056a03ef | Buy | Chiefs | $5.00 | 6.59 | 0.7586 | Tx | ||
1675044096000 | 0xc54cf57c | 0x056a03ef | Buy | Chiefs | $2.00 | 2.76 | 0.7252 | Tx | ||
1675043904000 | 0x78bba160 | 0x056a03ef | Buy | Chiefs | $5.00 | 7.31 | 0.6845 | Tx | ||
1675043868000 | 0xc54cf57c | 0x056a03ef | Buy | Chiefs | $2.00 | 3.13 | 0.6385 | Tx | ||
1675043814000 | 0xc54cf57c | 0x056a03ef | Buy | Chiefs | $2.00 | 3.29 | 0.6082 | Tx | ||
1675040768000 | 0xaaf4acaf | 0x47339e43 | Sell | Chiefs | $385.00 | 500.00 | 0.7700 | 📖 | Tx | |
1675040718000 | 0xaaf4acaf | 0xa4a6fcb5 | Sell | Chiefs | $74.00 | 100.00 | 0.7400 | 📖 | Tx | |
1675040684000 | 0xa4a6fcb5 | 0x47339e43 | Sell | Chiefs | $228.00 | 300.00 | 0.7600 | 📖 | Tx | |
1675040684000 | 0xa4a6fcb5 | 0x47339e43 | Sell | Chiefs | $152.00 | 200.00 | 0.7600 | 📖 | Tx | |
1675040382000 | 0xaaf4acaf | 0x47339e43 | Sell | Chiefs | $117.00 | 150.00 | 0.7800 | 📖 | Tx | |
1675040367000 | 0xaaf4acaf | 0x47339e43 | Sell | Chiefs | $231.00 | 300.00 | 0.7700 | 📖 | Tx | |
1675040209000 | 0xa4a6fcb5 | 0x47339e43 | Sell | Chiefs | $246.00 | 300.00 | 0.8200 | 📖 | Tx | |
1675040209000 | 0xa4a6fcb5 | 0x47339e43 | Sell | Chiefs | $164.00 | 200.00 | 0.8200 | 📖 | Tx | |
1675040009000 | 0x7d676a88 | 0x47339e43 | Sell | Chiefs | $425.00 | 500.00 | 0.8500 | 📖 | Tx | |
1675039871000 | 0xa4a6fcb5 | 0x47339e43 | Sell | Chiefs | $421.40 | 490.00 | 0.8600 | 📖 | Tx | |
1675039833000 | 0xbdd11cc9 | 0x47339e43 | Sell | Chiefs | $8.60 | 10.00 | 0.8600 | 📖 | Tx | |
1675039725000 | 0xc54cf57c | 0x056a03ef | Buy | Chiefs | $5.00 | 5.90 | 0.8473 | Tx | ||
1675039673000 | 0xc54cf57c | 0x056a03ef | Buy | Chiefs | $2.00 | 2.41 | 0.8284 | Tx | ||
1675038297000 | 0x47339e43 | 0x3cf3e8d5 | Sell | Chiefs | $10.35 | 15.00 | 0.6900 | 📖 | Tx | |
1675037957000 | 0xaaf4acaf | 0x47339e43 | Sell | Chiefs | $355.00 | 500.00 | 0.7100 | 📖 | Tx | |
1675037767000 | 0x505da807 | 0x47339e43 | Sell | Chiefs | $2.33 | 3.33 | 0.7000 | 📖 | Tx | |
1675037582000 | 0xaaf4acaf | 0x3cf3e8d5 | Sell | Chiefs | $18.75 | 25.00 | 0.7500 | 📖 | Tx | |
1675037546000 | 0xa4a6fcb5 | 0x47339e43 | Sell | Chiefs | $156.00 | 200.00 | 0.7800 | 📖 | Tx | |
1675037546000 | 0xa4a6fcb5 | 0x47339e43 | Sell | Chiefs | $234.00 | 300.00 | 0.7800 | 📖 | Tx | |
1675037351000 | 0xa4a6fcb5 | 0x47339e43 | Sell | Chiefs | $375.00 | 500.00 | 0.7500 | 📖 | Tx | |
1675037137000 | 0xa4a6fcb5 | 0x47339e43 | Sell | Chiefs | $177.50 | 250.00 | 0.7100 | 📖 | Tx | |
1675036911000 | 0xc54cf57c | 0x056a03ef | Buy | Chiefs | $2.00 | 3.29 | 0.6077 | Tx | ||
1675036690000 | 0xaaf4acaf | 0x47339e43 | Sell | Chiefs | $158.10 | 255.00 | 0.6200 | 📖 | Tx | |
1675036678000 | 0xaaf4acaf | 0x47339e43 | Sell | Chiefs | $158.10 | 255.00 | 0.6200 | 📖 | Tx | |
1675036376000 | 0xa4a6fcb5 | 0x47339e43 | Sell | Chiefs | $480.00 | 750.00 | 0.6400 | 📖 | Tx | |
1675036340000 | 0xc54cf57c | 0x056a03ef | Buy | Chiefs | $2.00 | 3.48 | 0.5745 | Tx | ||
1675034623000 | 0x78bba160 | 0x47339e43 | Sell | Chiefs | $5.87 | 10.87 | 0.5400 | 📖 | Tx | |
1675033247000 | 0xe368a459 | 0xaaf4acaf | Sell | Chiefs | $74.05 | 139.72 | 0.5300 | 📖 | Tx | |
1675010450000 | 0xb2efc543 | 0x4cc3522b | Sell | Chiefs | $33.83 | 63.83 | 0.5300 | 📖 | Tx | |
1674923575000 | 0x3b8f444b | 0x4cc3522b | Sell | Chiefs | $1.13 | 2.13 | 0.5300 | 📖 | Tx | |
1674904997000 | 0xdc118cb5 | 0x056a03ef | Buy | Chiefs | $0.55 | 1.04 | 0.5294 | Tx | ||
1674778546000 | 0x5050276e | 0x8a4c788f | Sell | Chiefs | $10.00 | 20.00 | 0.5000 | 📖 | Tx | |
1674771228000 | 0xdc118cb5 | 0x056a03ef | Buy | Chiefs | $1.00 | 1.94 | 0.5142 | Tx | ||
1674753290000 | 0x7d676a88 | 0x056a03ef | Buy | Chiefs | $0.80 | 1.61 | 0.4960 | Tx | ||
1674752500000 | 0x8084b513 | 0x8a4c788f | Sell | Chiefs | $2.00 | 4.00 | 0.5000 | 📖 | Tx | |
1674751848000 | 0x7d676a88 | 0x8a4c788f | Sell | Chiefs | $51.00 | 100.00 | 0.5100 | 📖 | Tx | |
1674751402000 | 0x7d676a88 | 0x8a4c788f | Sell | Chiefs | $52.00 | 100.00 | 0.5200 | 📖 | Tx | |
1674750734000 | 0x8ad5a4a6 | 0x7d676a88 | Sell | Chiefs | $0.89 | 1.89 | 0.4700 | 📖 | Tx | |
1674677574000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Chiefs | $6.90 | 15.00 | 0.4600 | 📖 | Tx | |
1674677552000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Chiefs | $6.90 | 15.00 | 0.4600 | 📖 | Tx | |
1674677528000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Chiefs | $6.90 | 15.00 | 0.4600 | 📖 | Tx | |
1674674620000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Chiefs | $0.85 | 1.85 | 0.4600 | 📖 | Tx | |
1674674570000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Chiefs | $0.85 | 1.85 | 0.4600 | 📖 | Tx | |
1674670770000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Chiefs | $6.90 | 15.00 | 0.4600 | 📖 | Tx | |
1674670672000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Chiefs | $0.85 | 1.85 | 0.4600 | 📖 | Tx | |
1674670656000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Chiefs | $0.85 | 1.85 | 0.4600 | 📖 | Tx | |
1674670570000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Chiefs | $0.85 | 1.85 | 0.4600 | 📖 | Tx | |
1674670480000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Chiefs | $0.85 | 1.85 | 0.4600 | 📖 | Tx | |
1674670274000 | 0x8ad5a4a6 | 0x8a4c788f | Sell | Chiefs | $0.85 | 1.85 | 0.4600 | 📖 | Tx | |
1674669866000 | 0x3d337b38 | 0x8a4c788f | Sell | Chiefs | $0.85 | 1.85 | 0.4600 | 📖 | Tx | |
1674586044000 | 0xb837dae6 | 0x056a03ef | Buy | Chiefs | $3.00 | 5.78 | 0.5193 | Tx | ||
1674577185000 | 0x3cf3e8d5 | 0x056a03ef | Sell | Chiefs | $0.24 | 0.50 | 0.4729 | Tx | ||
1674542747000 | 0x3cf3e8d5 | 0x056a03ef | Sell | Chiefs | $0.72 | 1.50 | 0.4827 | Tx |
1
Next