Trades
Who will win Nets v. Bucks: Conference Semifinal Game 6?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624036370000 | 0x07c4f398 | 0x053a0b89 | Sell | Bucks | $44.61 | 45.55 | 0.9793 | Tx | ||
1624017724000 | 0x52b778f3 | 0x053a0b89 | Sell | Bucks | $0.10 | 0.10 | 0.9794 | Tx | ||
1623984630000 | 0xdd31cde7 | 0x053a0b89 | Buy | Bucks | $2.00 | 2.11 | 0.9493 | Tx | ||
1623984488000 | 0xa8cf2ed8 | 0x053a0b89 | Buy | Bucks | $26.95 | 31.89 | 0.8451 | Tx | ||
1623983192000 | 0xa8cf2ed8 | 0x053a0b89 | Sell | Bucks | $38.22 | 50.95 | 0.7501 | Tx | ||
1623980095000 | 0xa8cf2ed8 | 0x053a0b89 | Sell | Bucks | $24.57 | 33.31 | 0.7377 | Tx | ||
1623979859000 | 0xa8cf2ed8 | 0x053a0b89 | Sell | Bucks | $31.36 | 40.49 | 0.7746 | Tx | ||
1623979299000 | 0xa8cf2ed8 | 0x053a0b89 | Buy | Bucks | $31.37 | 39.81 | 0.7881 | Tx | ||
1623978727000 | 0xa8cf2ed8 | 0x053a0b89 | Buy | Bucks | $29.56 | 39.82 | 0.7422 | Tx | ||
1623978727000 | 0xa8cf2ed8 | 0x053a0b89 | Buy | Bucks | $29.56 | 40.57 | 0.7285 | Tx | ||
1623978727000 | 0xa8cf2ed8 | 0x053a0b89 | Buy | Bucks | $29.56 | 41.40 | 0.7139 | Tx | ||
1623976595000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 147.01 | 0.6801 | Tx | ||
1623976421000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 149.06 | 0.6708 | Tx | ||
1623976249000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 151.23 | 0.6612 | Tx | ||
1623976049000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 153.55 | 0.6512 | Tx | ||
1623975919000 | 0xa8cf2ed8 | 0x053a0b89 | Buy | Bucks | $535.69 | 884.32 | 0.6058 | Tx | ||
1623975871000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 148.40 | 0.6738 | Tx | ||
1623975785000 | 0xe83cc0c8 | 0x053a0b89 | Sell | Bucks | $2.11 | 3.24 | 0.6515 | Tx | ||
1623975743000 | 0xe83cc0c8 | 0x053a0b89 | Sell | Bucks | $157.95 | 239.80 | 0.6587 | Tx | ||
1623975721000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 145.18 | 0.6888 | Tx | ||
1623975589000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 146.90 | 0.6807 | Tx | ||
1623973931000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 145.14 | 0.6889 | Tx | ||
1623972863000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 147.06 | 0.6799 | Tx | ||
1623972195000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 147.88 | 0.6762 | Tx | ||
1623971679000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 147.62 | 0.6774 | Tx | ||
1623971125000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 146.85 | 0.6809 | Tx | ||
1623970741000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 148.06 | 0.6753 | Tx | ||
1623969987000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $99.99 | 149.71 | 0.6679 | Tx | ||
1623969635000 | 0x32e3a4ab | 0x053a0b89 | Buy | Bucks | $102.00 | 156.39 | 0.6522 | Tx | ||
1623968109000 | 0x85ea5dda | 0x053a0b89 | Buy | Bucks | $50.00 | 77.89 | 0.6419 | Tx | ||
1623963479000 | 0x903221b1 | 0x053a0b89 | Buy | Bucks | $50.00 | 79.23 | 0.6311 | Tx | ||
1623962505000 | 0x07c4f398 | 0x053a0b89 | Buy | Bucks | $30.00 | 45.55 | 0.6586 | Tx | ||
1623962181000 | 0x903221b1 | 0x053a0b89 | Buy | Bucks | $200.00 | 315.40 | 0.6341 | Tx | ||
1623937582000 | 0xe83cc0c8 | 0x053a0b89 | Buy | Bucks | $20.00 | 29.35 | 0.6814 | Tx | ||
1623871218000 | 0x932e564a | 0x053a0b89 | Buy | Bucks | $40.00 | 65.62 | 0.6096 | Tx | ||
1623855037000 | 0x6b5510f8 | 0x053a0b89 | Sell | Bucks | $1.17 | 1.82 | 0.6407 | Tx | ||
1623841005000 | 0x4b708a56 | 0x053a0b89 | Sell | Bucks | $2.60 | 3.94 | 0.6592 | Tx | ||
1623834661000 | 0x5901fd08 | 0x053a0b89 | Buy | Bucks | $20.00 | 30.43 | 0.6572 | Tx | ||
1623834637000 | 0x5901fd08 | 0x053a0b89 | Buy | Bucks | $15.00 | 25.35 | 0.5918 | Tx | ||
1623819266000 | 0x4b708a56 | 0x053a0b89 | Buy | Bucks | $2.19 | 3.94 | 0.5555 | Tx | ||
1623814271000 | 0x6b5510f8 | 0x053a0b89 | Buy | Bucks | $1.00 | 1.82 | 0.5482 | Tx | ||
1623805858000 | 0x8f534a8c | 0x053a0b89 | Buy | Bucks | $1.41 | 2.59 | 0.5426 | Tx | ||
1623794477000 | 0x9454e62f | 0x053a0b89 | Buy | Bucks | $6.00 | 11.43 | 0.5248 | Tx |
1
Next