Trades
UEFA Champions League: Will Manchester Utd or Atletico qualify to the quarterfinals?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647424063000 | 0x495b97dc | 0x05126ac7 | Sell | Atlético | $608.23 | 620.24 | 0.9806 | Tx | ||
1647389964000 | 0x74d8a244 | 0x05126ac7 | Sell | Atlético | $0.98 | 1.00 | 0.9787 | Tx | ||
1647382529000 | 0x2e516964 | 0x05126ac7 | Sell | Atlético | $3.77 | 3.86 | 0.9772 | Tx | ||
1647381535000 | 0x57d25e39 | 0x05126ac7 | Sell | Atlético | $0.24 | 0.25 | 0.9772 | Tx | ||
1647381471000 | 0x78bba160 | 0x05126ac7 | Sell | Atlético | $136.71 | 139.88 | 0.9773 | Tx | ||
1647381189000 | 0x8a4c788f | 0x05126ac7 | Buy | Atlético | $499.00 | 502.60 | 0.9928 | Tx | ||
1647381153000 | 0x495b97dc | 0x05126ac7 | Buy | Atlético | $300.00 | 305.65 | 0.9815 | Tx | ||
1647381093000 | 0x495b97dc | 0x05126ac7 | Buy | Atlético | $100.00 | 102.95 | 0.9714 | Tx | ||
1647381073000 | 0x495b97dc | 0x05126ac7 | Buy | Atlético | $100.00 | 103.35 | 0.9676 | Tx | ||
1647380945000 | 0x57d25e39 | 0x05126ac7 | Buy | Atlético | $25.00 | 26.63 | 0.9388 | Tx | ||
1647380923000 | 0x495b97dc | 0x05126ac7 | Buy | Atlético | $100.00 | 108.29 | 0.9234 | Tx | ||
1647380605000 | 0xabd541ce | 0x05126ac7 | Sell | Atlético | $7.71 | 9.30 | 0.8284 | Tx | ||
1647380145000 | 0x5bc1242f | 0x05126ac7 | Buy | Atlético | $100.00 | 117.79 | 0.8489 | Tx | ||
1647379609000 | 0x5bc1242f | 0x05126ac7 | Buy | Atlético | $300.00 | 375.74 | 0.7984 | Tx | ||
1647379599000 | 0x07225ca5 | 0x05126ac7 | Buy | Atlético | $40.00 | 55.17 | 0.7251 | Tx | ||
1647379591000 | 0x07225ca5 | 0x05126ac7 | Buy | Atlético | $40.00 | 56.72 | 0.7053 | Tx | ||
1647379587000 | 0x07225ca5 | 0x05126ac7 | Buy | Atlético | $40.00 | 58.50 | 0.6837 | Tx | ||
1647379583000 | 0x07225ca5 | 0x05126ac7 | Buy | Atlético | $40.00 | 60.58 | 0.6603 | Tx | ||
1647379577000 | 0x07225ca5 | 0x05126ac7 | Buy | Atlético | $40.00 | 63.01 | 0.6348 | Tx | ||
1647379571000 | 0x07225ca5 | 0x05126ac7 | Buy | Atlético | $40.00 | 65.88 | 0.6071 | Tx | ||
1647379569000 | 0x07225ca5 | 0x05126ac7 | Buy | Atlético | $40.00 | 69.31 | 0.5771 | Tx | ||
1647379567000 | 0x07225ca5 | 0x05126ac7 | Buy | Atlético | $40.00 | 73.45 | 0.5446 | Tx | ||
1647379553000 | 0xf9b872a2 | 0x05126ac7 | Buy | Atlético | $10.00 | 19.77 | 0.5059 | Tx | ||
1647379539000 | 0x57d25e39 | 0x05126ac7 | Buy | Atlético | $5.00 | 10.02 | 0.4990 | Tx | ||
1647379515000 | 0xf9b872a2 | 0x05126ac7 | Buy | Atlético | $5.00 | 10.11 | 0.4943 | Tx | ||
1647377865000 | 0xabd541ce | 0x05126ac7 | Buy | Atlético | $2.00 | 4.14 | 0.4832 | Tx | ||
1647377349000 | 0x78bba160 | 0x05126ac7 | Buy | Atlético | $10.00 | 20.95 | 0.4774 | Tx | ||
1647377169000 | 0x57d25e39 | 0x05126ac7 | Buy | Atlético | $5.00 | 10.63 | 0.4701 | Tx | ||
1647377145000 | 0x78bba160 | 0x05126ac7 | Buy | Atlético | $10.00 | 21.61 | 0.4628 | Tx | ||
1647377081000 | 0x57d25e39 | 0x05126ac7 | Buy | Atlético | $5.00 | 10.98 | 0.4553 | Tx | ||
1647377017000 | 0x57d25e39 | 0x05126ac7 | Buy | Atlético | $20.00 | 45.19 | 0.4426 | Tx | ||
1647377009000 | 0x78bba160 | 0x05126ac7 | Buy | Atlético | $20.00 | 47.40 | 0.4219 | Tx | ||
1647376961000 | 0x78bba160 | 0x05126ac7 | Buy | Atlético | $20.00 | 49.92 | 0.4006 | Tx | ||
1647294061000 | 0x2e516964 | 0x05126ac7 | Buy | Atlético | $1.50 | 3.86 | 0.3891 | Tx | ||
1647265806000 | 0xabd541ce | 0x05126ac7 | Buy | Atlético | $2.00 | 5.17 | 0.3872 | Tx | ||
1647234274000 | 0x7d676a88 | 0x05126ac7 | Buy | Atlético | $3.00 | 7.80 | 0.3844 | Tx | ||
1646929535000 | 0x78bba160 | 0x05126ac7 | Sell | Atlético | $5.70 | 14.04 | 0.4058 | Tx | ||
1646801942000 | 0x57d25e39 | 0x05126ac7 | Buy | Atlético | $10.00 | 26.88 | 0.3720 | Tx | ||
1646801942000 | 0x11e3d5ba | 0x05126ac7 | Buy | Atlético | $4.76 | 13.32 | 0.3575 | Tx | ||
1646615006000 | 0x56f49b6a | 0x05126ac7 | Buy | Atlético | $2.00 | 5.20 | 0.3844 | Tx | ||
1646321003000 | 0x6e784d0d | 0x05126ac7 | Buy | Atlético | $0.14 | 0.37 | 0.3848 | Tx | ||
1646291969000 | 0xb9973a65 | 0x05126ac7 | Sell | Atlético | $82.33 | 216.93 | 0.3795 | Tx | ||
1646291936000 | 0x0070a550 | 0x05126ac7 | Sell | Atlético | $52.67 | 129.38 | 0.4071 | Tx | ||
1646291896000 | 0xb9973a65 | 0x05126ac7 | Buy | Atlético | $90.00 | 216.94 | 0.4149 | Tx | ||
1646291850000 | 0x0070a550 | 0x05126ac7 | Buy | Atlético | $50.00 | 129.38 | 0.3865 | Tx | ||
1646226253000 | 0x11e3d5ba | 0x05126ac7 | Sell | Atlético | $3.10 | 7.11 | 0.4356 | Tx | ||
1646156400000 | 0x239a44bd | 0x05126ac7 | Buy | Atlético | $7.00 | 15.36 | 0.4557 | Tx | ||
1646045522000 | 0x29e76bb1 | 0x05126ac7 | Buy | Atlético | $1.00 | 2.15 | 0.4632 | Tx | ||
1646029239000 | 0x1f7d88f1 | 0x05126ac7 | Buy | Atlético | $0.50 | 1.08 | 0.4619 | Tx | ||
1645718279000 | 0x56f49b6a | 0x05126ac7 | Buy | Atlético | $1.00 | 2.17 | 0.4605 | Tx | ||
1645714917000 | 0x3af0e795 | 0x05126ac7 | Buy | Atlético | $20.00 | 45.37 | 0.4408 | Tx | ||
1645714821000 | 0x8e60d10f | 0x05126ac7 | Buy | Atlético | $2.73 | 6.51 | 0.4195 | Tx | ||
1645656056000 | 0x8e60d10f | 0x05126ac7 | Sell | Atlético | $3.01 | 6.53 | 0.4604 | Tx | ||
1645653229000 | 0xacebab25 | 0x05126ac7 | Sell | Atlético | $21.46 | 39.49 | 0.5435 | 🥪 | Tx | |
1645653229000 | 0xacebab25 | 0x05126ac7 | Buy | Atlético | $22.25 | 39.49 | 0.5636 | 🥪 | Tx | |
1645652315000 | 0x8a4c788f | 0x05126ac7 | Buy | Atlético | $249.00 | 281.64 | 0.8841 | Tx | ||
1645650819000 | 0x8a4c788f | 0x05126ac7 | Buy | Atlético | $99.00 | 123.07 | 0.8044 | Tx | ||
1645650544000 | 0xa0e1a727 | 0x05126ac7 | Sell | Atlético | $57.17 | 75.45 | 0.7577 | Tx | ||
1645649907000 | 0x8a4c788f | 0x05126ac7 | Buy | Atlético | $229.00 | 322.58 | 0.7099 | Tx | ||
1645647002000 | 0xa0e1a727 | 0x05126ac7 | Buy | Atlético | $41.22 | 75.45 | 0.5463 | Tx |
1
Next