Trades
Will the AAA average US gas price still be above $4 on March 25, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648279258000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 828.35 | 0.0012 | Tx | |
1648277872000 | 0x74d8a244 | 0x0504c6ad | Sell | No | ✅ | $2.11 | 1,600.77 | 0.0013 | Tx | |
1648272897000 | 0x74d8a244 | 0x0504c6ad | Sell | No | ✅ | $3.00 | 1,500.00 | 0.0020 | Tx | |
1648270927000 | 0x74d8a244 | 0x0504c6ad | Sell | No | ✅ | $3.01 | 1,006.83 | 0.0030 | Tx | |
1648267167000 | 0x74d8a244 | 0x0504c6ad | Sell | No | ✅ | $3.34 | 787.33 | 0.0042 | Tx | |
1648265385000 | 0xa0fbec0f | 0x0504c6ad | Sell | No | ✅ | $0.99 | 187.54 | 0.0053 | Tx | |
1648265023000 | 0xa0fbec0f | 0x0504c6ad | Buy | No | ❌ | $6.50 | 1,639.08 | 0.0040 | Tx | |
1648213620000 | 0xf77e3e18 | 0x0504c6ad | Sell | No | ✅ | $3.39 | 1,000.00 | 0.0034 | Tx | |
1648197431000 | 0xb8128d05 | 0x0504c6ad | Sell | No | ✅ | $5.22 | 999.99 | 0.0052 | Tx | |
1648183445000 | 0xf77e3e18 | 0x0504c6ad | Sell | No | ✅ | $0.60 | 88.43 | 0.0068 | Tx | |
1648182613000 | 0x1cba7e44 | 0x0504c6ad | Sell | No | ✅ | $1.92 | 256.79 | 0.0075 | Tx | |
1648182543000 | 0x1cba7e44 | 0x0504c6ad | Sell | No | ✅ | $0.83 | 100.21 | 0.0082 | Tx | |
1648179707000 | 0xa0fbec0f | 0x0504c6ad | Buy | No | ❌ | $1.00 | 120.72 | 0.0083 | Tx | |
1648175197000 | 0x1cba7e44 | 0x0504c6ad | Sell | No | ✅ | $1.68 | 200.00 | 0.0084 | Tx | |
1648172431000 | 0x1cba7e44 | 0x0504c6ad | Sell | No | ✅ | $0.22 | 25.00 | 0.0090 | Tx | |
1648172159000 | 0x1cba7e44 | 0x0504c6ad | Sell | No | ✅ | $0.93 | 100.00 | 0.0093 | Tx | |
1648165611000 | 0x1cba7e44 | 0x0504c6ad | Sell | No | ✅ | $0.99 | 100.00 | 0.0099 | Tx | |
1648155117000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 99.60 | 0.0100 | Tx | |
1648153439000 | 0xf77e3e18 | 0x0504c6ad | Sell | No | ✅ | $1.26 | 126.00 | 0.0100 | Tx | |
1648147883000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 97.74 | 0.0102 | Tx | |
1648142786000 | 0xb37a1b71 | 0x0504c6ad | Sell | No | ✅ | $4.03 | 362.27 | 0.0111 | Tx | |
1648140372000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 80.90 | 0.0124 | Tx | |
1648138626000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 85.87 | 0.0116 | Tx | |
1648137158000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $5.00 | 523.15 | 0.0096 | Tx | |
1648108915000 | 0x1cba7e44 | 0x0504c6ad | Sell | No | ✅ | $0.82 | 100.00 | 0.0082 | Tx | |
1648108617000 | 0x1cba7e44 | 0x0504c6ad | Sell | No | ✅ | $5.03 | 501.42 | 0.0100 | Tx | |
1648108527000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $0.01 | 0.84 | 0.0119 | Tx | |
1648108447000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $0.01 | 0.84 | 0.0119 | Tx | |
1648108225000 | 0x1cba7e44 | 0x0504c6ad | Sell | No | ✅ | $0.13 | 11.00 | 0.0119 | Tx | |
1648108133000 | 0x1cba7e44 | 0x0504c6ad | Sell | No | ✅ | $3.25 | 249.00 | 0.0131 | Tx | |
1648108079000 | 0x7f8052ef | 0x0504c6ad | Sell | No | ✅ | $0.66 | 44.96 | 0.0146 | Tx | |
1648101959000 | 0x1d330b1a | 0x0504c6ad | Sell | No | ✅ | $3.62 | 221.99 | 0.0163 | Tx | |
1648101265000 | 0xf77e3e18 | 0x0504c6ad | Sell | No | ✅ | $1.39 | 75.00 | 0.0185 | Tx | |
1648101109000 | 0x1cba7e44 | 0x0504c6ad | Sell | No | ✅ | $0.99 | 50.67 | 0.0195 | Tx | |
1648100853000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 50.67 | 0.0197 | Tx | |
1648100119000 | 0xf77e3e18 | 0x0504c6ad | Sell | No | ✅ | $2.53 | 125.00 | 0.0202 | Tx | |
1648099977000 | 0xf77e3e18 | 0x0504c6ad | Sell | No | ✅ | $3.46 | 149.99 | 0.0231 | Tx | |
1648057172000 | 0x7f8052ef | 0x0504c6ad | Buy | No | ❌ | $1.16 | 44.96 | 0.0258 | Tx | |
1647989523000 | 0x7789806c | 0x0504c6ad | Sell | No | ✅ | $7.13 | 150.00 | 0.0475 | Tx | |
1647971581000 | 0xa282f14c | 0x0504c6ad | Sell | No | ✅ | $6.06 | 100.00 | 0.0606 | Tx | |
1647967517000 | 0x7f8052ef | 0x0504c6ad | Sell | No | ✅ | $4.31 | 62.81 | 0.0686 | Tx | |
1647966112000 | 0x7f8052ef | 0x0504c6ad | Buy | No | ❌ | $7.77 | 357.67 | 0.0217 | Tx | |
1647963381000 | 0x71b82a34 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 55.91 | 0.0179 | Tx | |
1647963315000 | 0x71b82a34 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 58.72 | 0.0170 | Tx | |
1647963255000 | 0x71b82a34 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 61.75 | 0.0162 | Tx | |
1647963229000 | 0x71b82a34 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 65.03 | 0.0154 | Tx | |
1647962885000 | 0xb37a1b71 | 0x0504c6ad | Sell | No | ✅ | $11.01 | 573.87 | 0.0192 | Tx | |
1647962845000 | 0x7f8052ef | 0x0504c6ad | Sell | No | ✅ | $7.13 | 176.28 | 0.0404 | Tx | |
1647916628000 | 0xbf344027 | 0x0504c6ad | Sell | No | ✅ | $4.41 | 76.44 | 0.0577 | Tx | |
1647906029000 | 0x7789806c | 0x0504c6ad | Sell | No | ✅ | $6.20 | 100.00 | 0.0620 | Tx | |
1647904189000 | 0x542aae10 | 0x0504c6ad | Sell | No | ✅ | $5.57 | 78.21 | 0.0712 | Tx | |
1647855934000 | 0x6eb98cc9 | 0x0504c6ad | Buy | No | ❌ | $1.20 | 16.41 | 0.0731 | Tx | |
1647855930000 | 0x9e7f3393 | 0x0504c6ad | Buy | No | ❌ | $2.61 | 39.71 | 0.0657 | Tx | |
1647843435000 | 0x9e7f3393 | 0x0504c6ad | Sell | No | ✅ | $4.00 | 51.38 | 0.0779 | Tx | |
1647831243000 | 0x9e7f3393 | 0x0504c6ad | Sell | No | ✅ | $2.75 | 30.47 | 0.0903 | Tx | |
1647665284000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $3.33 | 30.10 | 0.1106 | Tx | |
1647583571000 | 0x7dbdfcb8 | 0x0504c6ad | Buy | No | ❌ | $3.74 | 29.89 | 0.1250 | Tx | |
1647555692000 | 0x3ea0cd90 | 0x0504c6ad | Buy | No | ❌ | $15.00 | 138.40 | 0.1084 | Tx | |
1647529197000 | 0xa282f14c | 0x0504c6ad | Sell | No | ✅ | $19.83 | 200.00 | 0.0992 | Tx | |
1647518368000 | 0x6eb4ad8c | 0x0504c6ad | Sell | No | ✅ | $11.03 | 87.68 | 0.1258 | Tx | |
1647455254000 | 0x7dbdfcb8 | 0x0504c6ad | Sell | No | ✅ | $4.56 | 24.44 | 0.1867 | Tx | |
1647443538000 | 0x7dbdfcb8 | 0x0504c6ad | Buy | No | ❌ | $3.64 | 20.00 | 0.1822 | Tx | |
1647443490000 | 0x7dbdfcb8 | 0x0504c6ad | Buy | No | ❌ | $3.38 | 20.00 | 0.1689 | Tx | |
1647438206000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 5.69 | 0.1756 | Tx | |
1647435271000 | 0xd752e6ba | 0x0504c6ad | Sell | No | ✅ | $3.52 | 20.00 | 0.1762 | Tx | |
1647433010000 | 0xd752e6ba | 0x0504c6ad | Sell | No | ✅ | $1.81 | 9.97 | 0.1813 | Tx | |
1647431438000 | 0xd752e6ba | 0x0504c6ad | Sell | No | ✅ | $4.69 | 25.00 | 0.1875 | Tx | |
1647428535000 | 0x542aae10 | 0x0504c6ad | Buy | No | ❌ | $5.00 | 26.44 | 0.1891 | Tx | |
1647407165000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 5.20 | 0.1922 | Tx | |
1647402953000 | 0x7dbdfcb8 | 0x0504c6ad | Sell | No | ✅ | $6.63 | 30.15 | 0.2200 | Tx | |
1647402581000 | 0x7dbdfcb8 | 0x0504c6ad | Sell | No | ✅ | $3.75 | 15.30 | 0.2450 | Tx | |
1647361891000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 3.69 | 0.2709 | Tx | |
1647355425000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 3.72 | 0.2689 | Tx | |
1647355191000 | 0x7dbdfcb8 | 0x0504c6ad | Buy | No | ❌ | $4.64 | 17.61 | 0.2634 | Tx | |
1647354877000 | 0xd752e6ba | 0x0504c6ad | Sell | No | ✅ | $11.07 | 41.46 | 0.2670 | Tx | |
1647354877000 | 0x7dbdfcb8 | 0x0504c6ad | Sell | No | ✅ | $4.98 | 17.62 | 0.2827 | Tx | |
1647344918000 | 0x7dbdfcb8 | 0x0504c6ad | Buy | No | ❌ | $2.14 | 7.41 | 0.2884 | Tx | |
1647344888000 | 0x9d84ce03 | 0x0504c6ad | Buy | No | ❌ | $11.00 | 39.93 | 0.2755 | Tx | |
1647342694000 | 0x542aae10 | 0x0504c6ad | Buy | No | ❌ | $1.00 | 3.79 | 0.2639 | Tx | |
1647334710000 | 0x6e784d0d | 0x0504c6ad | Sell | No | ✅ | $0.01 | 0.04 | 0.2603 | Tx | |
1647317539000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $1.11 | 4.18 | 0.2654 | Tx | |
1647314891000 | 0x7dbdfcb8 | 0x0504c6ad | Sell | No | ✅ | $6.02 | 20.00 | 0.3011 | Tx | |
1647310143000 | 0x6eb4ad8c | 0x0504c6ad | Buy | No | ❌ | $25.00 | 87.68 | 0.2851 | Tx | |
1647310143000 | 0x7dbdfcb8 | 0x0504c6ad | Buy | No | ❌ | $2.63 | 10.16 | 0.2589 | Tx | |
1647309559000 | 0xa282f14c | 0x0504c6ad | Buy | No | ❌ | $10.00 | 40.59 | 0.2464 | Tx | |
1647300901000 | 0xd752e6ba | 0x0504c6ad | Sell | No | ✅ | $4.98 | 20.81 | 0.2392 | Tx | |
1647300901000 | 0x7dbdfcb8 | 0x0504c6ad | Sell | No | ✅ | $4.98 | 20.00 | 0.2489 | Tx | |
1647293803000 | 0xa282f14c | 0x0504c6ad | Buy | No | ❌ | $5.00 | 19.88 | 0.2515 | Tx | |
1647290687000 | 0x542aae10 | 0x0504c6ad | Buy | No | ❌ | $5.00 | 20.69 | 0.2417 | Tx | |
1647284118000 | 0xa282f14c | 0x0504c6ad | Buy | No | ❌ | $22.00 | 102.47 | 0.2147 | Tx | |
1647283078000 | 0xa282f14c | 0x0504c6ad | Buy | No | ❌ | $5.00 | 26.41 | 0.1893 | Tx | |
1647282932000 | 0xa282f14c | 0x0504c6ad | Buy | No | ❌ | $5.00 | 27.81 | 0.1798 | Tx | |
1647282118000 | 0xa282f14c | 0x0504c6ad | Buy | No | ❌ | $5.00 | 29.35 | 0.1703 | Tx | |
1647281362000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $0.11 | 0.66 | 0.1656 | Tx | |
1647281286000 | 0x1cba7e44 | 0x0504c6ad | Buy | No | ❌ | $3.33 | 20.51 | 0.1624 | Tx | |
1647275268000 | 0x7dbdfcb8 | 0x0504c6ad | Buy | No | ❌ | $4.21 | 22.43 | 0.1878 | Tx | |
1647271496000 | 0x542aae10 | 0x0504c6ad | Buy | No | ❌ | $5.00 | 27.30 | 0.1832 | Tx | |
1647269470000 | 0xd752e6ba | 0x0504c6ad | Buy | No | ❌ | $20.00 | 117.27 | 0.1705 | Tx | |
1647267106000 | 0xd752e6ba | 0x0504c6ad | Buy | No | ❌ | $7.85 | 49.99 | 0.1570 | Tx | |
1647132299000 | 0x7789806c | 0x0504c6ad | Sell | No | ✅ | $8.68 | 50.00 | 0.1735 | Tx |
1
Next