Trades
Iceland volcanic eruption by Nov 30?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1701392865000 | 0x4bfb41d5 | 0x49b8eeea | Buy | No | ❌ | $99.80 | 100.00 | 0.9980 | 📖 | Tx |
1701392865000 | 0x49b8eeea | 0xf1bb700a | Sell | No | ✅ | $99.80 | 100.00 | 0.9980 | 📖 | Tx |
1701392407000 | 0x4bfb41d5 | 0xe0d84b07 | Buy | No | ❌ | $6.67 | 6.68 | 0.9980 | 📖 | Tx |
1701392407000 | 0xe0d84b07 | 0xf1bb700a | Sell | No | ✅ | $6.67 | 6.68 | 0.9980 | 📖 | Tx |
1701390491000 | 0xf1bb700a | 0x65e12124 | Buy | No | ❌ | $879.91 | 880.79 | 0.9990 | 📖 | Tx |
1701390491000 | 0xf1bb700a | 0x59dd4c63 | Buy | No | ❌ | $232.12 | 232.35 | 0.9990 | 📖 | Tx |
1701390491000 | 0x4bfb41d5 | 0xf1bb700a | Sell | No | ✅ | $5,013.39 | 5,018.41 | 0.9990 | 📖 | Tx |
1701390491000 | 0xf1bb700a | 0x56bf1a64 | Buy | No | ❌ | $1,353.41 | 1,354.76 | 0.9990 | 📖 | Tx |
1701390491000 | 0xf1bb700a | 0x9788e494 | Buy | No | ❌ | $977.25 | 978.23 | 0.9990 | 📖 | Tx |
1701390491000 | 0xf1bb700a | 0x3ee3bb1f | Buy | No | ❌ | $1,570.71 | 1,572.28 | 0.9990 | 📖 | Tx |
1701374265000 | 0x4bfb41d5 | 0x817ccaea | Sell | No | ✅ | $2.00 | 2.00 | 0.9990 | 📖 | Tx |
1701374265000 | 0x817ccaea | 0x65e12124 | Buy | No | ❌ | $2.00 | 2.00 | 0.9990 | 📖 | Tx |
1701373719000 | 0x4bfb41d5 | 0x817ccaea | Sell | No | ✅ | $3.00 | 3.01 | 0.9980 | 📖 | Tx |
1701373719000 | 0x817ccaea | 0x1f0a3435 | Buy | No | ❌ | $3.00 | 3.01 | 0.9980 | 📖 | Tx |
1701358253000 | 0x4bfb41d5 | 0x65e12124 | Sell | No | ✅ | $873.98 | 882.81 | 0.9900 | 📖 | Tx |
1701358015000 | 0x4bfb41d5 | 0x9788e494 | Sell | No | ✅ | $770.45 | 778.23 | 0.9900 | 📖 | Tx |
1701357625000 | 0x4bfb41d5 | 0x56bf1a64 | Sell | No | ✅ | $1,222.42 | 1,234.77 | 0.9900 | 📖 | Tx |
1701357203000 | 0x4bfb41d5 | 0x3ee3bb1f | Sell | No | ✅ | $1,358.56 | 1,372.28 | 0.9900 | 📖 | Tx |
1701356467000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $15.00 | 15.15 | 0.9900 | 📖 | Tx |
1701356103000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $20.00 | 20.24 | 0.9880 | 📖 | Tx |
1701356103000 | 0x78bba160 | 0xecccdc69 | Buy | No | ❌ | $20.00 | 20.24 | 0.9880 | 📖 | Tx |
1701335285000 | 0x4bfb41d5 | 0x6fa3dbfb | Buy | No | ❌ | $19.51 | 20.54 | 0.9500 | 📖 | Tx |
1701327602000 | 0xdc8eac7c | 0xecccdc69 | Buy | No | ❌ | $14.14 | 14.28 | 0.9900 | 📖 | Tx |
1701267702000 | 0x671151cf | 0x43ca835f | Buy | No | ❌ | $19.48 | 19.88 | 0.9800 | 📖 | Tx |
1701262510000 | 0x6fa3dbfb | 0x1c3cbb2b | Sell | No | ✅ | $12.22 | 13.00 | 0.9400 | 📖 | Tx |
1701262510000 | 0x4bfb41d5 | 0x6fa3dbfb | Buy | No | ❌ | $12.22 | 13.00 | 0.9400 | 📖 | Tx |
1701262239000 | 0x6fa3dbfb | 0x1c3cbb2b | Sell | No | ✅ | $20.68 | 22.00 | 0.9400 | 📖 | Tx |
1701262239000 | 0x4bfb41d5 | 0x6fa3dbfb | Buy | No | ❌ | $20.68 | 22.00 | 0.9400 | 📖 | Tx |
1701257324000 | 0x20825fe2 | 0x43ca835f | Buy | No | ❌ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1701246867000 | 0x4bfb41d5 | 0x1c3cbb2b | Sell | No | ✅ | $0.61 | 0.65 | 0.9400 | 📖 | Tx |
1701239693000 | 0x4bfb41d5 | 0x59dd4c63 | Sell | No | ✅ | $218.41 | 232.35 | 0.9400 | 📖 | Tx |
1701225504000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $318.99 | 343.00 | 0.9300 | 📖 | Tx |
1701210239000 | 0xc76ddf98 | 0x1c3cbb2b | Sell | No | ✅ | $56.67 | 66.67 | 0.8500 | 📖 | Tx |
1701203364000 | 0x4bfb41d5 | 0xffdff06b | Sell | No | ✅ | $14.20 | 15.43 | 0.9200 | 📖 | Tx |
1701199179000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $87.40 | 95.00 | 0.9200 | 📖 | Tx |
1701195433000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | No | ✅ | $16.90 | 18.57 | 0.9100 | 📖 | Tx |
1701195433000 | 0x1f0a3435 | 0x39990d51 | Buy | No | ❌ | $16.90 | 18.57 | 0.9100 | 📖 | Tx |
1701181218000 | 0x4bfb41d5 | 0x6dd6314d | Sell | No | ✅ | $70.00 | 76.92 | 0.9100 | 📖 | Tx |
1701174008000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $131.00 | 150.00 | 0.8733 | 📖 | Tx |
1701174008000 | 0x43372356 | 0xc291cfed | Buy | No | ❌ | $44.00 | 50.00 | 0.8800 | 📖 | Tx |
1701152413000 | 0x4bfb41d5 | 0x3ee3bb1f | Sell | No | ✅ | $180.00 | 200.00 | 0.9000 | 📖 | Tx |
1701147484000 | 0x4bfb41d5 | 0x7f7057fd | Sell | No | ✅ | $20.00 | 22.22 | 0.9000 | 📖 | Tx |
1701142764000 | 0x4bfb41d5 | 0xae93e0af | Sell | No | ✅ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1701142053000 | 0x4bfb41d5 | 0xf19eeda6 | Sell | No | ✅ | $14.99 | 16.77 | 0.8936 | 📖 | Tx |
1701142053000 | 0xf19eeda6 | 0x1f0a3435 | Buy | No | ❌ | $4.71 | 5.35 | 0.8800 | 📖 | Tx |
1701142053000 | 0xf19eeda6 | 0x39990d51 | Buy | No | ❌ | $10.28 | 11.42 | 0.9000 | 📖 | Tx |
1701101349000 | 0x4bfb41d5 | 0x62946c57 | Sell | No | ✅ | $99.84 | 113.45 | 0.8800 | 📖 | Tx |
1701101233000 | 0x4bfb41d5 | 0x62946c57 | Sell | No | ✅ | $163.62 | 188.07 | 0.8700 | 📖 | Tx |
1701101233000 | 0x62946c57 | 0xf460ad39 | Buy | No | ❌ | $163.62 | 188.07 | 0.8700 | 📖 | Tx |
1701101213000 | 0x4bfb41d5 | 0x62946c57 | Sell | No | ✅ | $236.43 | 281.47 | 0.8400 | 📖 | Tx |
1701101213000 | 0x62946c57 | 0x1c3cbb2b | Buy | No | ❌ | $236.43 | 281.47 | 0.8400 | 📖 | Tx |
1701098478000 | 0x686e6a5b | 0x1c3cbb2b | Buy | No | ❌ | $60.00 | 71.43 | 0.8400 | 📖 | Tx |
1701098478000 | 0x4bfb41d5 | 0x686e6a5b | Sell | No | ✅ | $60.00 | 71.43 | 0.8400 | 📖 | Tx |
1701098150000 | 0xa60dfbf1 | 0x1c3cbb2b | Buy | No | ❌ | $24.98 | 29.74 | 0.8400 | 📖 | Tx |
1701098150000 | 0x4bfb41d5 | 0xa60dfbf1 | Sell | No | ✅ | $24.98 | 29.74 | 0.8400 | 📖 | Tx |
1701082049000 | 0x4bfb41d5 | 0x44b3c6ce | Buy | No | ❌ | $37.50 | 50.00 | 0.7500 | 📖 | Tx |
1701057324000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | No | ✅ | $212.50 | 250.00 | 0.8500 | 📖 | Tx |
1701057324000 | 0x7c61fa02 | 0x3077107a | Buy | No | ❌ | $212.50 | 250.00 | 0.8500 | 📖 | Tx |
1701055774000 | 0x48f184ee | 0x1f0a3435 | Buy | No | ❌ | $56.45 | 67.20 | 0.8400 | 📖 | Tx |
1701055774000 | 0x4bfb41d5 | 0x48f184ee | Sell | No | ✅ | $100.00 | 119.05 | 0.8400 | 📖 | Tx |
1701055774000 | 0x48f184ee | 0x1f0a3435 | Buy | No | ❌ | $43.55 | 51.85 | 0.8400 | 📖 | Tx |
1701054126000 | 0x4bfb41d5 | 0xffdff06b | Sell | No | ✅ | $6.20 | 7.38 | 0.8400 | 📖 | Tx |
1701054126000 | 0xffdff06b | 0x1f0a3435 | Buy | No | ❌ | $6.20 | 7.38 | 0.8400 | 📖 | Tx |
1701044525000 | 0x3077107a | 0xecccdc69 | Sell | No | ✅ | $8.20 | 10.00 | 0.8200 | 📖 | Tx |
1701044525000 | 0x3077107a | 0x1c3cbb2b | Sell | No | ✅ | $17.58 | 21.70 | 0.8100 | 📖 | Tx |
1701044525000 | 0x3077107a | 0xd6979213 | Sell | No | ✅ | $225.00 | 300.00 | 0.7500 | 📖 | Tx |
1701044525000 | 0x3077107a | 0x1f0a3435 | Sell | No | ✅ | $44.04 | 57.19 | 0.7700 | 📖 | Tx |
1701044525000 | 0x3077107a | 0xecccdc69 | Sell | No | ✅ | $4.15 | 5.00 | 0.8300 | 📖 | Tx |
1701044525000 | 0x3077107a | 0x1c3cbb2b | Sell | No | ✅ | $292.36 | 360.94 | 0.8100 | 📖 | Tx |
1701044525000 | 0x3077107a | 0xecccdc69 | Sell | No | ✅ | $4.20 | 5.00 | 0.8400 | 📖 | Tx |
1701044525000 | 0x4bfb41d5 | 0x3077107a | Buy | No | ❌ | $619.93 | 789.83 | 0.7849 | 📖 | Tx |
1701044525000 | 0x3077107a | 0xecccdc69 | Sell | No | ✅ | $16.20 | 20.00 | 0.8100 | 📖 | Tx |
1701044525000 | 0x3077107a | 0xecccdc69 | Sell | No | ✅ | $8.20 | 10.00 | 0.8200 | 📖 | Tx |
1701031492000 | 0x4bfb41d5 | 0xf460ad39 | Buy | No | ❌ | $53.88 | 61.93 | 0.8700 | 📖 | Tx |
1701031492000 | 0xf460ad39 | 0x7bfc70b1 | Sell | No | ✅ | $53.88 | 61.93 | 0.8700 | 📖 | Tx |
1701026307000 | 0x4bfb41d5 | 0xd75d96a2 | Sell | No | ✅ | $252.96 | 287.45 | 0.8800 | 📖 | Tx |
1701017579000 | 0x4fce4d20 | 0x1c3cbb2b | Buy | No | ❌ | $17.58 | 20.21 | 0.8700 | 📖 | Tx |
1701017579000 | 0x4bfb41d5 | 0x4fce4d20 | Sell | No | ✅ | $56.00 | 63.87 | 0.8768 | 📖 | Tx |
1701013342000 | 0x4bfb41d5 | 0xeaa879d9 | Buy | No | ❌ | $20.80 | 25.68 | 0.8100 | 📖 | Tx |
1701013342000 | 0xeaa879d9 | 0x1c3cbb2b | Sell | No | ✅ | $16.37 | 20.21 | 0.8100 | 📖 | Tx |
1701013342000 | 0xeaa879d9 | 0xecccdc69 | Sell | No | ✅ | $4.43 | 5.47 | 0.8100 | 📖 | Tx |
1701006409000 | 0x27feaeab | 0xecccdc69 | Sell | No | ✅ | $0.43 | 0.53 | 0.8100 | 📖 | Tx |
1701006409000 | 0x27feaeab | 0xecccdc69 | Sell | No | ✅ | $4.10 | 5.00 | 0.8200 | 📖 | Tx |
1701002467000 | 0x4bfb41d5 | 0x62946c57 | Sell | No | ✅ | $455.96 | 512.31 | 0.8900 | 📖 | Tx |
1701002467000 | 0x62946c57 | 0x872a3a6b | Buy | No | ❌ | $57.85 | 65.00 | 0.8900 | 📖 | Tx |
1701002451000 | 0x4bfb41d5 | 0x62946c57 | Sell | No | ✅ | $88.00 | 100.00 | 0.8800 | 📖 | Tx |
1700989354000 | 0x56bf1a64 | 0xff66a0ad | Buy | No | ❌ | $85.00 | 100.00 | 0.8500 | 📖 | Tx |
1700989354000 | 0x4bfb41d5 | 0x56bf1a64 | Sell | No | ✅ | $102.00 | 120.00 | 0.8500 | 📖 | Tx |
1700989354000 | 0x56bf1a64 | 0x39990d51 | Buy | No | ❌ | $17.00 | 20.00 | 0.8500 | 📖 | Tx |
1700985989000 | 0x4bfb41d5 | 0xea55ad78 | Sell | No | ✅ | $19.64 | 23.38 | 0.8400 | 📖 | Tx |
1700984494000 | 0x4bfb41d5 | 0xecccdc69 | Sell | No | ✅ | $1.00 | 1.19 | 0.8400 | 📖 | Tx |
1700957760000 | 0x4bfb41d5 | 0x9788e494 | Sell | No | ✅ | $168.00 | 200.00 | 0.8400 | 📖 | Tx |
1700956350000 | 0x26e8bcbe | 0x1f0a3435 | Sell | No | ✅ | $57.43 | 74.59 | 0.7700 | 📖 | Tx |
1700956350000 | 0x4bfb41d5 | 0x26e8bcbe | Buy | No | ❌ | $80.86 | 103.16 | 0.7838 | 📖 | Tx |
1700956350000 | 0x26e8bcbe | 0x7bfc70b1 | Sell | No | ✅ | $23.43 | 28.57 | 0.8200 | 📖 | Tx |
1700951630000 | 0x4bfb41d5 | 0x7bfc70b1 | Sell | No | ✅ | $87.13 | 104.98 | 0.8300 | 📖 | Tx |
1700915253000 | 0x4bfb41d5 | 0xc291cfed | Sell | No | ✅ | $41.50 | 50.00 | 0.8300 | 📖 | Tx |
1700891146000 | 0x4bfb41d5 | 0xd6979213 | Sell | No | ✅ | $83.00 | 100.00 | 0.8300 | 📖 | Tx |
1700891118000 | 0x4bfb41d5 | 0xd6979213 | Sell | No | ✅ | $5.35 | 6.53 | 0.8200 | 📖 | Tx |
1700891118000 | 0xd6979213 | 0x1c3cbb2b | Buy | No | ❌ | $5.35 | 6.53 | 0.8200 | 📖 | Tx |
1
Next