Trades
NFL Thursday: Bills vs. Rams
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1662691114000 | 0x569e37de | 0xff1f8fc7 | Sell | Bills | $140.27 | 145.81 | 0.9620 | Tx | ||
1662689076000 | 0x1eb30656 | 0xff1f8fc7 | Buy | Bills | $5.00 | 6.58 | 0.7594 | Tx | ||
1662688410000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Bills | $50.00 | 85.61 | 0.5841 | Tx | ||
1662688404000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Bills | $50.00 | 88.70 | 0.5637 | Tx | ||
1662688374000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Bills | $50.00 | 91.61 | 0.5458 | Tx | ||
1662687974000 | 0x63f8eb9f | 0xff1f8fc7 | Buy | Bills | $111.00 | 210.28 | 0.5279 | Tx | ||
1662687768000 | 0x4cc3522b | 0xff1f8fc7 | Buy | Bills | $1,000.00 | 1,909.51 | 0.5237 | Tx | ||
1662687668000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Bills | $200.00 | 394.90 | 0.5065 | Tx | ||
1662687658000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Bills | $200.00 | 398.48 | 0.5019 | Tx | ||
1662687598000 | 0x357b016f | 0xff1f8fc7 | Buy | Bills | $50.00 | 95.98 | 0.5210 | Tx | ||
1662687340000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Bills | $15.00 | 28.55 | 0.5255 | Tx | ||
1662687088000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Bills | $15.00 | 27.13 | 0.5529 | Tx | ||
1662687058000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Bills | $15.00 | 28.45 | 0.5273 | Tx | ||
1662684504000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Bills | $10.00 | 17.96 | 0.5569 | Tx | ||
1662684222000 | 0x569e37de | 0xff1f8fc7 | Buy | Bills | $100.00 | 145.82 | 0.6858 | Tx | ||
1662683926000 | 0x63f8eb9f | 0xff1f8fc7 | Buy | Bills | $111.00 | 169.05 | 0.6566 | Tx | ||
1662683376000 | 0x07225ca5 | 0xff1f8fc7 | Buy | Bills | $200.00 | 324.84 | 0.6157 | Tx | ||
1662683114000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Bills | $100.00 | 180.48 | 0.5541 | Tx | ||
1662683102000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Bills | $100.00 | 182.88 | 0.5468 | Tx | ||
1662682846000 | 0x71b82a34 | 0xff1f8fc7 | Buy | Bills | $99.00 | 182.96 | 0.5411 | Tx | ||
1662682230000 | 0x71b82a34 | 0xff1f8fc7 | Buy | Bills | $0.10 | 0.18 | 0.5541 | Tx | ||
1662681296000 | 0x7668efbc | 0xff1f8fc7 | Buy | Bills | $200.00 | 360.99 | 0.5540 | Tx | ||
1662677552000 | 0x43372356 | 0xff1f8fc7 | Sell | Bills | $77.58 | 143.00 | 0.5425 | Tx | ||
1662673905000 | 0x4cc3522b | 0xff1f8fc7 | Buy | Bills | $150.00 | 271.07 | 0.5534 | Tx | ||
1662673427000 | 0x4cc3522b | 0xff1f8fc7 | Buy | Bills | $500.00 | 907.76 | 0.5508 | Tx | ||
1662672027000 | 0x4cc3522b | 0xff1f8fc7 | Sell | Bills | $1,148.85 | 2,118.00 | 0.5424 | Tx | ||
1662669091000 | 0x71b82a34 | 0xff1f8fc7 | Buy | Bills | $50.00 | 89.63 | 0.5578 | Tx | ||
1662662274000 | 0x94d154d6 | 0xff1f8fc7 | Sell | Bills | $0.30 | 0.55 | 0.5458 | Tx | ||
1662662044000 | 0x4cc3522b | 0xff1f8fc7 | Buy | Bills | $593.00 | 1,072.81 | 0.5528 | Tx | ||
1662656456000 | 0x4cc3522b | 0xff1f8fc7 | Buy | Bills | $17.00 | 30.54 | 0.5566 | Tx | ||
1662656116000 | 0x7d676a88 | 0xff1f8fc7 | Buy | Bills | $4.40 | 8.14 | 0.5406 | Tx | ||
1662655230000 | 0x3ea0cd90 | 0xff1f8fc7 | Buy | Bills | $10.00 | 19.58 | 0.5107 | Tx | ||
1662655230000 | 0x00000000 | 0xff1f8fc7 | Buy | Bills | $1.02 | 2.10 | 0.4830 | Tx | ||
1662654794000 | 0x94d154d6 | 0xff1f8fc7 | Buy | Bills | $1.00 | 2.09 | 0.4775 | Tx |
1
Next