Trades
NFL Thursday: Titans vs. Packers
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1668793279000 | 0xb837dae6 | 0xf12f42c2 | Sell | Titans | $12.65 | 12.78 | 0.9900 | Tx | ||
1668773966000 | 0xc6e5b32f | 0xf12f42c2 | Sell | Titans | $25.31 | 25.58 | 0.9896 | Tx | ||
1668744964000 | 0x89392609 | 0xf12f42c2 | Sell | Titans | $0.05 | 0.05 | 0.9896 | Tx | ||
1668744764000 | 0xd79a4b7c | 0xf12f42c2 | Sell | Titans | $59.21 | 60.73 | 0.9749 | Tx | ||
1668744674000 | 0x15149890 | 0xf12f42c2 | Buy | Titans | $6.00 | 6.03 | 0.9949 | Tx | ||
1668744606000 | 0x78bba160 | 0xf12f42c2 | Buy | Titans | $30.00 | 30.88 | 0.9714 | Tx | ||
1668744596000 | 0x15149890 | 0xf12f42c2 | Buy | Titans | $6.00 | 6.20 | 0.9670 | Tx | ||
1668743865000 | 0xdc118cb5 | 0xf12f42c2 | Buy | Titans | $20.00 | 22.74 | 0.8795 | Tx | ||
1668743849000 | 0x89392609 | 0xf12f42c2 | Sell | Titans | $14.59 | 17.17 | 0.8499 | Tx | ||
1668743441000 | 0xa580790e | 0xf12f42c2 | Buy | Titans | $69.00 | 73.60 | 0.9375 | Tx | ||
1668743091000 | 0x07c4f398 | 0xf12f42c2 | Sell | Titans | $0.09 | 0.10 | 0.8279 | Tx | ||
1668743039000 | 0xdc118cb5 | 0xf12f42c2 | Buy | Titans | $6.00 | 7.02 | 0.8544 | Tx | ||
1668743005000 | 0xdc118cb5 | 0xf12f42c2 | Buy | Titans | $6.00 | 7.04 | 0.8520 | Tx | ||
1668742927000 | 0x89392609 | 0xf12f42c2 | Buy | Titans | $15.00 | 17.22 | 0.8708 | Tx | ||
1668742845000 | 0xa580790e | 0xf12f42c2 | Buy | Titans | $123.00 | 129.74 | 0.9480 | Tx | ||
1668742755000 | 0x07c4f398 | 0xf12f42c2 | Sell | Titans | $3.98 | 4.57 | 0.8712 | Tx | ||
1668742469000 | 0xa580790e | 0xf12f42c2 | Buy | Titans | $69.00 | 80.51 | 0.8570 | Tx | ||
1668742431000 | 0xa580790e | 0xf12f42c2 | Buy | Titans | $69.00 | 81.23 | 0.8494 | Tx | ||
1668742245000 | 0xa580790e | 0xf12f42c2 | Buy | Titans | $69.00 | 80.95 | 0.8524 | Tx | ||
1668741921000 | 0xa580790e | 0xf12f42c2 | Buy | Titans | $50.00 | 70.63 | 0.7079 | Tx | ||
1668741545000 | 0xc6e5b32f | 0xf12f42c2 | Buy | Titans | $15.00 | 25.58 | 0.5864 | Tx | ||
1668740707000 | 0xfeb3d112 | 0xf12f42c2 | Buy | Titans | $75.81 | 116.13 | 0.6528 | 🥪 | Tx | |
1668740707000 | 0xfeb3d112 | 0xf12f42c2 | Sell | Titans | $76.22 | 116.13 | 0.6564 | 🥪 | Tx | |
1668740069000 | 0xc83aa25f | 0xf12f42c2 | Buy | Titans | $50.00 | 91.53 | 0.5463 | Tx | ||
1668739535000 | 0x5fc67c35 | 0xf12f42c2 | Sell | Titans | $25.32 | 40.00 | 0.6331 | Tx | ||
1668738405000 | 0x63f8eb9f | 0xf12f42c2 | Buy | Titans | $55.00 | 88.64 | 0.6205 | Tx | ||
1668738369000 | 0xc83aa25f | 0xf12f42c2 | Buy | Titans | $50.00 | 85.07 | 0.5877 | Tx | ||
1668737727000 | 0xdcbb7703 | 0xf12f42c2 | Buy | Titans | $31.59 | 63.70 | 0.4960 | Tx | ||
1668737725000 | 0xa8b7f8b3 | 0xf12f42c2 | Buy | Titans | $1.00 | 2.06 | 0.4862 | Tx | ||
1668737653000 | 0xa4a6fcb5 | 0xf12f42c2 | Buy | Titans | $50.00 | 106.35 | 0.4701 | Tx | ||
1668737647000 | 0xdcbb7703 | 0xf12f42c2 | Buy | Titans | $4.25 | 9.38 | 0.4531 | Tx | ||
1668737603000 | 0xa4a6fcb5 | 0xf12f42c2 | Buy | Titans | $20.00 | 44.93 | 0.4451 | Tx | ||
1668737581000 | 0xdcbb7703 | 0xf12f42c2 | Buy | Titans | $38.40 | 84.89 | 0.4523 | Tx | ||
1668737569000 | 0xdcbb7703 | 0xf12f42c2 | Buy | Titans | $51.18 | 113.85 | 0.4496 | Tx | ||
1668737533000 | 0x3cf3e8d5 | 0xf12f42c2 | Buy | Titans | $1.00 | 2.31 | 0.4326 | Tx | ||
1668737417000 | 0xdcbb7703 | 0xf12f42c2 | Buy | Titans | $23.21 | 51.52 | 0.4506 | Tx | ||
1668737395000 | 0xdcbb7703 | 0xf12f42c2 | Buy | Titans | $21.62 | 46.73 | 0.4626 | Tx | ||
1668737375000 | 0x13e5c10e | 0xf12f42c2 | Sell | Titans | $26.48 | 55.00 | 0.4815 | Tx | ||
1668737319000 | 0xc83aa25f | 0xf12f42c2 | Buy | Titans | $50.00 | 97.08 | 0.5150 | Tx | ||
1668737315000 | 0xdcbb7703 | 0xf12f42c2 | Buy | Titans | $15.89 | 32.04 | 0.4958 | Tx | ||
1668736777000 | 0xa8b7f8b3 | 0xf12f42c2 | Buy | Titans | $1.00 | 1.99 | 0.5032 | Tx | ||
1668736745000 | 0xa4a6fcb5 | 0xf12f42c2 | Buy | Titans | $20.00 | 40.25 | 0.4969 | Tx | ||
1668736735000 | 0xa8b7f8b3 | 0xf12f42c2 | Buy | Titans | $1.00 | 2.04 | 0.4906 | Tx | ||
1668736633000 | 0xa4a6fcb5 | 0xf12f42c2 | Buy | Titans | $50.00 | 105.34 | 0.4747 | Tx | ||
1668736585000 | 0xdcbb7703 | 0xf12f42c2 | Buy | Titans | $33.34 | 74.38 | 0.4482 | Tx | ||
1668736581000 | 0xa4a6fcb5 | 0xf12f42c2 | Sell | Titans | $50.00 | 112.42 | 0.4448 | Tx | ||
1668736571000 | 0xdcbb7703 | 0xf12f42c2 | Sell | Titans | $42.23 | 89.12 | 0.4739 | Tx | ||
1668736381000 | 0xa4a6fcb5 | 0xf12f42c2 | Buy | Titans | $20.00 | 41.01 | 0.4877 | Tx | ||
1668736375000 | 0xc83aa25f | 0xf12f42c2 | Buy | Titans | $50.00 | 107.36 | 0.4657 | Tx | ||
1668736365000 | 0xa8b7f8b3 | 0xf12f42c2 | Sell | Titans | $3.98 | 9.00 | 0.4423 | Tx | ||
1668736333000 | 0xa4a6fcb5 | 0xf12f42c2 | Sell | Titans | $20.00 | 44.45 | 0.4500 | Tx | ||
1668736321000 | 0xa8b7f8b3 | 0xf12f42c2 | Sell | Titans | $2.74 | 6.00 | 0.4572 | Tx | ||
1668736277000 | 0xa4a6fcb5 | 0xf12f42c2 | Sell | Titans | $20.00 | 43.07 | 0.4644 | Tx | ||
1668736199000 | 0xa8b7f8b3 | 0xf12f42c2 | Sell | Titans | $4.22 | 9.00 | 0.4690 | Tx | ||
1668736161000 | 0xa4a6fcb5 | 0xf12f42c2 | Buy | Titans | $20.00 | 42.25 | 0.4734 | Tx | ||
1668736125000 | 0xc83aa25f | 0xf12f42c2 | Buy | Titans | $50.00 | 111.12 | 0.4500 | Tx | ||
1668735983000 | 0xdcbb7703 | 0xf12f42c2 | Buy | Titans | $14.48 | 33.83 | 0.4279 | Tx | ||
1668735907000 | 0xa4a6fcb5 | 0xf12f42c2 | Buy | Titans | $20.00 | 48.17 | 0.4152 | Tx | ||
1668735897000 | 0xdcbb7703 | 0xf12f42c2 | Buy | Titans | $25.31 | 63.53 | 0.3983 | Tx | ||
1668735883000 | 0xa4a6fcb5 | 0xf12f42c2 | Buy | Titans | $20.00 | 52.48 | 0.3811 | Tx | ||
1668735877000 | 0xa4a6fcb5 | 0xf12f42c2 | Sell | Titans | $50.00 | 129.93 | 0.3848 | Tx | ||
1668735877000 | 0xc83aa25f | 0xf12f42c2 | Buy | Titans | $50.00 | 127.22 | 0.3930 | Tx | ||
1668735859000 | 0xc83aa25f | 0xf12f42c2 | Sell | Titans | $50.00 | 129.68 | 0.3856 | Tx | ||
1668735853000 | 0x13e5c10e | 0xf12f42c2 | Sell | Titans | $13.52 | 33.00 | 0.4096 | Tx | ||
1668735853000 | 0xdcbb7703 | 0xf12f42c2 | Sell | Titans | $47.90 | 110.99 | 0.4315 | Tx | ||
1668735849000 | 0x13e5c10e | 0xf12f42c2 | Sell | Titans | $20.04 | 44.00 | 0.4555 | Tx | ||
1668735831000 | 0xa4a6fcb5 | 0xf12f42c2 | Buy | Titans | $20.00 | 43.02 | 0.4649 | Tx | ||
1668735815000 | 0xdcbb7703 | 0xf12f42c2 | Buy | Titans | $25.95 | 57.80 | 0.4489 | Tx | ||
1668735809000 | 0xa4a6fcb5 | 0xf12f42c2 | Buy | Titans | $20.00 | 46.23 | 0.4326 | Tx | ||
1668735769000 | 0xa4a6fcb5 | 0xf12f42c2 | Sell | Titans | $20.00 | 47.15 | 0.4242 | Tx | ||
1668735737000 | 0x13e5c10e | 0xf12f42c2 | Sell | Titans | $14.40 | 33.00 | 0.4365 | Tx | ||
1668735717000 | 0xa4a6fcb5 | 0xf12f42c2 | Sell | Titans | $20.00 | 41.95 | 0.4767 | Tx | ||
1668735689000 | 0xdcbb7703 | 0xf12f42c2 | Sell | Titans | $2.92 | 6.02 | 0.4843 | Tx | ||
1668735671000 | 0xa4a6fcb5 | 0xf12f42c2 | Sell | Titans | $20.00 | 40.68 | 0.4916 | Tx | ||
1668735559000 | 0xdcbb7703 | 0xf12f42c2 | Buy | Titans | $13.26 | 26.16 | 0.5069 | Tx | ||
1668735553000 | 0xdcbb7703 | 0xf12f42c2 | Buy | Titans | $31.80 | 64.80 | 0.4907 | Tx | ||
1668735423000 | 0x5711de7e | 0xf12f42c2 | Buy | Titans | $248.16 | 394.73 | 0.6287 | Tx | ||
1668735193000 | 0xfeb3d112 | 0xf12f42c2 | Sell | Titans | $44.60 | 76.81 | 0.5806 | 🥪 | Tx | |
1668735193000 | 0xfeb3d112 | 0xf12f42c2 | Buy | Titans | $44.18 | 76.81 | 0.5752 | 🥪 | Tx | |
1668735093000 | 0xdc118cb5 | 0xf12f42c2 | Sell | Titans | $3.33 | 5.76 | 0.5777 | Tx | ||
1668735025000 | 0x5711de7e | 0xf12f42c2 | Buy | Titans | $250.00 | 383.22 | 0.6524 | Tx | ||
1668734631000 | 0x71b82a34 | 0xf12f42c2 | Buy | Titans | $20.00 | 35.16 | 0.5688 | Tx | ||
1668734529000 | 0xc83aa25f | 0xf12f42c2 | Buy | Titans | $50.00 | 96.71 | 0.5170 | Tx | ||
1668734517000 | 0xa4a6fcb5 | 0xf12f42c2 | Buy | Titans | $50.00 | 101.88 | 0.4908 | Tx | ||
1668734515000 | 0x13e5c10e | 0xf12f42c2 | Sell | Titans | $31.39 | 66.00 | 0.4757 | Tx | ||
1668734511000 | 0xdc118cb5 | 0xf12f42c2 | Buy | Titans | $5.80 | 11.75 | 0.4936 | Tx | ||
1668734479000 | 0xdcbb7703 | 0xf12f42c2 | Sell | Titans | $4.76 | 9.84 | 0.4835 | Tx | ||
1668734459000 | 0xa8b7f8b3 | 0xf12f42c2 | Sell | Titans | $10.49 | 22.00 | 0.4766 | Tx | ||
1668734427000 | 0x3cf3e8d5 | 0xf12f42c2 | Sell | Titans | $2.53 | 5.27 | 0.4806 | Tx | ||
1668734395000 | 0xa4a6fcb5 | 0xf12f42c2 | Buy | Titans | $20.00 | 41.23 | 0.4850 | Tx | ||
1668734355000 | 0xdcbb7703 | 0xf12f42c2 | Sell | Titans | $15.88 | 33.48 | 0.4743 | Tx | ||
1668734349000 | 0xc83aa25f | 0xf12f42c2 | Buy | Titans | $50.00 | 105.66 | 0.4732 | Tx | ||
1668734327000 | 0x13e5c10e | 0xf12f42c2 | Sell | Titans | $25.11 | 55.00 | 0.4565 | Tx | ||
1668734321000 | 0xa4a6fcb5 | 0xf12f42c2 | Buy | Titans | $100.00 | 226.90 | 0.4407 | Tx | ||
1668734319000 | 0x13e5c10e | 0xf12f42c2 | Buy | Titans | $17.69 | 44.00 | 0.4020 | Tx | ||
1668734319000 | 0xdcbb7703 | 0xf12f42c2 | Sell | Titans | $80.68 | 194.45 | 0.4149 | Tx | ||
1668734311000 | 0xa4a6fcb5 | 0xf12f42c2 | Buy | Titans | $100.00 | 239.82 | 0.4170 | Tx | ||
1668734307000 | 0xa4a6fcb5 | 0xf12f42c2 | Buy | Titans | $20.00 | 53.16 | 0.3763 | Tx | ||
1668734271000 | 0xdcbb7703 | 0xf12f42c2 | Sell | Titans | $28.29 | 76.09 | 0.3718 | Tx | ||
1668734241000 | 0x71b82a34 | 0xf12f42c2 | Buy | Titans | $20.00 | 52.28 | 0.3826 | Tx |
1
Next