Trades
NBA: Who will win Warriors vs. Grizzlies, scheduled for May 3, 9:30 PM ET?
0x00000000d7c172140cb70015f000f9223b79cb2a
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651637631000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $0.27 | 82.54 | 0.0033 | 🥪 | Tx | |
1651637631000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $0.78 | 82.54 | 0.0095 | 🥪 | Tx | |
1651637401000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $1.26 | 35.32 | 0.0357 | 🥪 | Tx | |
1651637401000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $1.53 | 35.32 | 0.0433 | 🥪 | Tx | |
1651637391000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $1.59 | 36.13 | 0.0441 | 🥪 | Tx | |
1651637391000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $1.88 | 36.13 | 0.0522 | 🥪 | Tx | |
1651637371000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $2.15 | 36.07 | 0.0597 | 🥪 | Tx | |
1651637371000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $2.48 | 36.07 | 0.0687 | 🥪 | Tx | |
1651637361000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $2.93 | 35.99 | 0.0815 | 🥪 | Tx | |
1651637361000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $3.28 | 35.99 | 0.0912 | 🥪 | Tx | |
1651637351000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $2.97 | 31.69 | 0.0939 | 🥪 | Tx | |
1651637351000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $3.24 | 31.69 | 0.1023 | 🥪 | Tx | |
1651637333000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $2.53 | 21.27 | 0.1190 | 🥪 | Tx | |
1651637333000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $4.22 | 21.27 | 0.1985 | 🥪 | Tx | |
1651637309000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $5.68 | 25.53 | 0.2224 | 🥪 | Tx | |
1651637309000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $5.56 | 25.53 | 0.2177 | 🥪 | Tx | |
1651637187000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $4.07 | 13.76 | 0.2960 | 🥪 | Tx | |
1651637187000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $4.23 | 13.76 | 0.3076 | 🥪 | Tx | |
1651637171000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $5.44 | 14.92 | 0.3648 | 🥪 | Tx | |
1651637171000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $5.64 | 14.92 | 0.3778 | 🥪 | Tx | |
1651637151000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $5.94 | 15.42 | 0.3851 | 🥪 | Tx | |
1651637151000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $6.14 | 15.42 | 0.3984 | 🥪 | Tx | |
1651637063000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $6.10 | 13.82 | 0.4410 | 🥪 | Tx | |
1651637063000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $6.22 | 13.82 | 0.4501 | 🥪 | Tx | |
1651636991000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $14.32 | 28.21 | 0.5075 | 🥪 | Tx | |
1651636991000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $14.19 | 28.21 | 0.5029 | 🥪 | Tx | |
1651634564000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $6.24 | 28.12 | 0.2220 | 🥪 | Tx | |
1651634564000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $7.05 | 28.12 | 0.2506 | 🥪 | Tx | |
1651634478000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $6.77 | 29.43 | 0.2301 | 🥪 | Tx | |
1651634478000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $7.57 | 29.43 | 0.2573 | 🥪 | Tx | |
1651634426000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $7.81 | 29.75 | 0.2625 | Tx | ||
1651634422000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $8.60 | 29.75 | 0.2890 | Tx | ||
1651634330000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $9.08 | 33.02 | 0.2750 | 🥪 | Tx | |
1651634330000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $9.85 | 33.02 | 0.2983 | 🥪 | Tx | |
1651634089000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $7.18 | 22.66 | 0.3170 | 🥪 | Tx | |
1651634089000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $7.98 | 22.66 | 0.3522 | 🥪 | Tx | |
1651634069000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $12.74 | 35.48 | 0.3591 | 🥪 | Tx | |
1651634069000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $13.45 | 35.48 | 0.3791 | 🥪 | Tx | |
1651633733000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $17.23 | 47.35 | 0.3639 | 🥪 | Tx | |
1651633733000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $16.68 | 47.35 | 0.3522 | 🥪 | Tx | |
1651633665000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $2.45 | 8.22 | 0.2973 | Tx | ||
1651633663000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $2.39 | 8.22 | 0.2910 | Tx | ||
1651633631000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $18.34 | 57.02 | 0.3216 | 🥪 | Tx | |
1651633631000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $18.03 | 57.02 | 0.3162 | 🥪 | Tx | |
1651633533000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $11.48 | 35.54 | 0.3231 | 🥪 | Tx | |
1651633533000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $12.21 | 35.54 | 0.3437 | 🥪 | Tx | |
1651633523000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $12.54 | 36.31 | 0.3453 | 🥪 | Tx | |
1651633523000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $13.25 | 36.31 | 0.3650 | 🥪 | Tx | |
1651633517000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $45.42 | 124.80 | 0.3639 | 🥪 | Tx | |
1651633517000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $47.41 | 124.80 | 0.3799 | 🥪 | Tx | |
1651633501000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $46.72 | 112.93 | 0.4137 | 🥪 | Tx | |
1651633501000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $47.88 | 112.93 | 0.4240 | 🥪 | Tx | |
1651633489000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $472.13 | 1,072.64 | 0.4402 | 🥪 | Tx | |
1651633489000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $472.37 | 1,072.64 | 0.4404 | 🥪 | Tx | |
1651632507000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $111.23 | 249.13 | 0.4464 | 🥪 | Tx | |
1651632507000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $113.43 | 249.13 | 0.4553 | 🥪 | Tx | |
1651632375000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $141.97 | 286.33 | 0.4958 | 🥪 | Tx | |
1651632375000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $140.38 | 286.33 | 0.4903 | 🥪 | Tx | |
1651631541000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $106.92 | 231.90 | 0.4611 | 🥪 | Tx | |
1651631541000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $105.23 | 231.90 | 0.4538 | 🥪 | Tx | |
1651631479000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $133.49 | 296.30 | 0.4505 | 🥪 | Tx | |
1651631479000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $136.09 | 296.30 | 0.4593 | 🥪 | Tx | |
1651631475000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $67.98 | 141.35 | 0.4809 | Tx | ||
1651631473000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $66.43 | 141.35 | 0.4700 | Tx | ||
1651631451000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $182.02 | 380.60 | 0.4782 | 🥪 | Tx | |
1651631451000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $179.56 | 380.60 | 0.4718 | 🥪 | Tx | |
1651630631000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $31.29 | 78.54 | 0.3984 | 🥪 | Tx | |
1651630631000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $31.35 | 78.54 | 0.3992 | 🥪 | Tx | |
1651630493000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $31.11 | 78.22 | 0.3977 | 🥪 | Tx | |
1651630493000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $32.72 | 78.22 | 0.4183 | 🥪 | Tx | |
1651630453000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $65.53 | 151.53 | 0.4324 | 🥪 | Tx | |
1651630453000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $65.48 | 151.53 | 0.4321 | 🥪 | Tx | |
1651630429000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $195.58 | 447.74 | 0.4368 | 🥪 | Tx | |
1651630429000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $197.94 | 447.74 | 0.4421 | 🥪 | Tx | |
1651630305000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $41.23 | 93.53 | 0.4408 | 🥪 | Tx | |
1651630305000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $42.63 | 93.53 | 0.4558 | 🥪 | Tx | |
1651628836000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $2.94 | 6.40 | 0.4592 | 🥪 | Tx | |
1651628836000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $2.98 | 6.40 | 0.4654 | 🥪 | Tx | |
1651628680000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $61.05 | 139.99 | 0.4361 | 🥪 | Tx | |
1651628680000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $61.48 | 139.99 | 0.4392 | 🥪 | Tx | |
1651628660000 | 0x00000000 | 0xf12be473 | Buy | Warriors | $5.58 | 11.89 | 0.4692 | 🥪 | Tx | |
1651628660000 | 0x00000000 | 0xf12be473 | Sell | Warriors | $5.70 | 11.89 | 0.4795 | 🥪 | Tx |
1
Next