Trades
Will Real Madrid or Chelsea advance to the Champions League final?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1620250251000 | 0xa48ee028 | 0xf1016685 | Buy | Real Madrid | $0.62 | 122.16 | 0.0051 | Tx | ||
1620250227000 | 0xa48ee028 | 0xf1016685 | Buy | Real Madrid | $0.69 | 137.45 | 0.0050 | Tx | ||
1620250207000 | 0xa48ee028 | 0xf1016685 | Buy | Real Madrid | $0.69 | 139.07 | 0.0050 | Tx | ||
1620248983000 | 0x903221b1 | 0xf1016685 | Sell | Real Madrid | $7.35 | 1,500.00 | 0.0049 | Tx | ||
1620248221000 | 0x807a2d05 | 0xf1016685 | Sell | Real Madrid | $5.47 | 1,000.00 | 0.0055 | Tx | ||
1620248097000 | 0x903221b1 | 0xf1016685 | Sell | Real Madrid | $5.99 | 1,000.00 | 0.0060 | Tx | ||
1620248053000 | 0xf449b747 | 0xf1016685 | Sell | Real Madrid | $36.67 | 4,559.00 | 0.0080 | Tx | ||
1620248027000 | 0x903221b1 | 0xf1016685 | Sell | Real Madrid | $10.97 | 1,000.00 | 0.0110 | Tx | ||
1620248003000 | 0x4f70929b | 0xf1016685 | Sell | Real Madrid | $0.22 | 18.73 | 0.0117 | Tx | ||
1620247937000 | 0x903221b1 | 0xf1016685 | Sell | Real Madrid | $12.53 | 1,000.00 | 0.0125 | Tx | ||
1620247883000 | 0x903221b1 | 0xf1016685 | Sell | Real Madrid | $6.94 | 500.00 | 0.0139 | Tx | ||
1620247837000 | 0x903221b1 | 0xf1016685 | Sell | Real Madrid | $4.41 | 300.00 | 0.0147 | Tx | ||
1620247781000 | 0x903221b1 | 0xf1016685 | Sell | Real Madrid | $4.61 | 300.00 | 0.0154 | Tx | ||
1620247699000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $3.76 | 235.00 | 0.0160 | Tx | ||
1620247553000 | 0xe997657f | 0xf1016685 | Sell | Real Madrid | $10.42 | 610.28 | 0.0171 | Tx | ||
1620247539000 | 0x903221b1 | 0xf1016685 | Sell | Real Madrid | $12.95 | 683.81 | 0.0189 | Tx | ||
1620247525000 | 0x0d18e30e | 0xf1016685 | Sell | Real Madrid | $63.31 | 2,500.06 | 0.0253 | Tx | ||
1620247499000 | 0xf449b747 | 0xf1016685 | Sell | Real Madrid | $18.65 | 549.78 | 0.0339 | Tx | ||
1620247483000 | 0x903221b1 | 0xf1016685 | Sell | Real Madrid | $11.44 | 307.20 | 0.0372 | Tx | ||
1620247451000 | 0x903221b1 | 0xf1016685 | Sell | Real Madrid | $30.45 | 500.00 | 0.0609 | Tx | ||
1620247405000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $10.81 | 140.00 | 0.0772 | Tx | ||
1620247295000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $35.44 | 420.00 | 0.0844 | Tx | ||
1620247101000 | 0x1c870bfd | 0xf1016685 | Buy | Real Madrid | $20.00 | 220.83 | 0.0906 | Tx | ||
1620247075000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $15.55 | 180.00 | 0.0864 | Tx | ||
1620246997000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $30.17 | 322.18 | 0.0936 | Tx | ||
1620246891000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $12.38 | 123.00 | 0.1007 | Tx | ||
1620246867000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $23.68 | 222.00 | 0.1067 | Tx | ||
1620246837000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $13.91 | 123.00 | 0.1131 | Tx | ||
1620246729000 | 0x1c870bfd | 0xf1016685 | Buy | Real Madrid | $40.00 | 353.09 | 0.1133 | Tx | ||
1620246649000 | 0x8219f4d9 | 0xf1016685 | Sell | Real Madrid | $8.74 | 84.16 | 0.1039 | Tx | ||
1620246607000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $13.23 | 123.00 | 0.1076 | Tx | ||
1620246579000 | 0x90f8a49a | 0xf1016685 | Sell | Real Madrid | $11.17 | 100.00 | 0.1117 | Tx | ||
1620246485000 | 0x903221b1 | 0xf1016685 | Buy | Real Madrid | $20.00 | 167.16 | 0.1196 | Tx | ||
1620246379000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $25.67 | 222.00 | 0.1156 | Tx | ||
1620246291000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $15.10 | 123.00 | 0.1228 | Tx | ||
1620246267000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $28.98 | 222.00 | 0.1306 | Tx | ||
1620246243000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $31.41 | 222.00 | 0.1415 | Tx | ||
1620246219000 | 0x1c870bfd | 0xf1016685 | Buy | Real Madrid | $80.00 | 578.18 | 0.1384 | Tx | ||
1620246171000 | 0xe1169375 | 0xf1016685 | Sell | Real Madrid | $2.35 | 20.17 | 0.1163 | Tx | ||
1620246093000 | 0x903221b1 | 0xf1016685 | Sell | Real Madrid | $24.17 | 200.00 | 0.1208 | Tx | ||
1620246011000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $43.09 | 326.82 | 0.1318 | Tx | ||
1620245971000 | 0x903221b1 | 0xf1016685 | Sell | Real Madrid | $33.84 | 233.42 | 0.1450 | Tx | ||
1620245939000 | 0x1c870bfd | 0xf1016685 | Buy | Real Madrid | $100.00 | 721.56 | 0.1386 | Tx | ||
1620245903000 | 0x903221b1 | 0xf1016685 | Sell | Real Madrid | $36.94 | 300.00 | 0.1231 | Tx | ||
1620245875000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $16.32 | 123.00 | 0.1327 | Tx | ||
1620245827000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $31.36 | 222.00 | 0.1413 | Tx | ||
1620245699000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $18.51 | 123.00 | 0.1505 | Tx | ||
1620245667000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $19.38 | 123.00 | 0.1575 | Tx | ||
1620245389000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $11.27 | 69.00 | 0.1633 | Tx | ||
1620244890000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $20.83 | 123.00 | 0.1694 | Tx | ||
1620244694000 | 0x903221b1 | 0xf1016685 | Sell | Real Madrid | $35.98 | 200.00 | 0.1799 | Tx | ||
1620244658000 | 0x1c870bfd | 0xf1016685 | Buy | Real Madrid | $50.00 | 270.53 | 0.1848 | Tx | ||
1620244372000 | 0x5edae95b | 0xf1016685 | Sell | Real Madrid | $23.50 | 141.20 | 0.1665 | Tx | ||
1620244074000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $21.53 | 123.00 | 0.1750 | Tx | ||
1620243832000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $22.44 | 122.32 | 0.1835 | Tx | ||
1620243770000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $23.66 | 123.00 | 0.1924 | Tx | ||
1620243684000 | 0x903221b1 | 0xf1016685 | Sell | Real Madrid | $20.20 | 100.00 | 0.2020 | Tx | ||
1620243472000 | 0x8219f4d9 | 0xf1016685 | Buy | Real Madrid | $5.00 | 23.42 | 0.2135 | Tx | ||
1620243372000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $55.41 | 258.00 | 0.2148 | Tx | ||
1620243270000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $28.46 | 123.00 | 0.2314 | Tx | ||
1620243250000 | 0xf449b747 | 0xf1016685 | Buy | Real Madrid | $4.00 | 16.26 | 0.2460 | Tx | ||
1620243224000 | 0xf449b747 | 0xf1016685 | Buy | Real Madrid | $25.00 | 104.04 | 0.2403 | Tx | ||
1620243194000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $28.49 | 123.00 | 0.2316 | Tx | ||
1620243128000 | 0xf449b747 | 0xf1016685 | Buy | Real Madrid | $25.00 | 103.25 | 0.2421 | Tx | ||
1620243110000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $28.71 | 123.00 | 0.2334 | Tx | ||
1620243066000 | 0x903221b1 | 0xf1016685 | Sell | Real Madrid | $49.77 | 200.00 | 0.2488 | Tx | ||
1620243030000 | 0xa48ee028 | 0xf1016685 | Buy | Real Madrid | $42.00 | 160.87 | 0.2611 | Tx | ||
1620243026000 | 0xf449b747 | 0xf1016685 | Buy | Real Madrid | $25.00 | 100.84 | 0.2479 | Tx | ||
1620243010000 | 0xa48ee028 | 0xf1016685 | Buy | Real Madrid | $69.00 | 301.06 | 0.2292 | Tx | ||
1620242978000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $28.14 | 120.02 | 0.2344 | Tx | ||
1620242970000 | 0x8219f4d9 | 0xf1016685 | Buy | Real Madrid | $15.00 | 60.74 | 0.2470 | Tx | ||
1620242942000 | 0x5bc1242f | 0xf1016685 | Sell | Real Madrid | $93.08 | 335.14 | 0.2777 | Tx | ||
1620242910000 | 0xf449b747 | 0xf1016685 | Sell | Real Madrid | $102.33 | 324.16 | 0.3157 | Tx | ||
1620242674000 | 0xf449b747 | 0xf1016685 | Sell | Real Madrid | $33.00 | 90.00 | 0.3667 | Tx | ||
1620242636000 | 0xa48ee028 | 0xf1016685 | Buy | Real Madrid | $42.00 | 110.41 | 0.3804 | Tx | ||
1620242470000 | 0xf449b747 | 0xf1016685 | Sell | Real Madrid | $18.06 | 50.00 | 0.3613 | Tx | ||
1620242368000 | 0xf449b747 | 0xf1016685 | Buy | Real Madrid | $25.00 | 66.67 | 0.3750 | Tx | ||
1620242358000 | 0x903221b1 | 0xf1016685 | Buy | Real Madrid | $50.00 | 138.52 | 0.3610 | Tx | ||
1620242350000 | 0xf449b747 | 0xf1016685 | Buy | Real Madrid | $25.00 | 72.95 | 0.3427 | Tx | ||
1620242202000 | 0xa48ee028 | 0xf1016685 | Sell | Real Madrid | $8.64 | 21.90 | 0.3947 | Tx | ||
1620242092000 | 0xa48ee028 | 0xf1016685 | Buy | Real Madrid | $9.00 | 21.90 | 0.4109 | Tx | ||
1620242020000 | 0x90f8a49a | 0xf1016685 | Sell | Real Madrid | $40.02 | 100.00 | 0.4002 | Tx | ||
1620241972000 | 0x90f8a49a | 0xf1016685 | Sell | Real Madrid | $41.44 | 100.00 | 0.4144 | Tx | ||
1620241924000 | 0x90f8a49a | 0xf1016685 | Sell | Real Madrid | $42.89 | 100.00 | 0.4289 | Tx | ||
1620241874000 | 0x47513059 | 0xf1016685 | Sell | Real Madrid | $0.00 | 0.00 | 0.4545 | Tx | ||
1620241874000 | 0x47513059 | 0xf1016685 | Sell | Real Madrid | $0.01 | 0.02 | 0.4543 | Tx | ||
1620241862000 | 0x5bc1242f | 0xf1016685 | Buy | Real Madrid | $150.00 | 335.14 | 0.4476 | Tx | ||
1620241824000 | 0x1c870bfd | 0xf1016685 | Buy | Real Madrid | $50.00 | 120.92 | 0.4135 | Tx | ||
1620241806000 | 0x90f8a49a | 0xf1016685 | Sell | Real Madrid | $39.56 | 100.00 | 0.3956 | Tx | ||
1620240425000 | 0xe997657f | 0xf1016685 | Buy | Real Madrid | $50.00 | 119.60 | 0.4180 | Tx | ||
1620239765000 | 0x0d18e30e | 0xf1016685 | Sell | Real Madrid | $98.67 | 245.00 | 0.4027 | Tx | ||
1620239697000 | 0x47513059 | 0xf1016685 | Sell | Real Madrid | $0.95 | 2.36 | 0.4052 | Tx | ||
1620239695000 | 0x1c870bfd | 0xf1016685 | Buy | Real Madrid | $200.00 | 479.66 | 0.4170 | Tx | ||
1620237745000 | 0x47513059 | 0xf1016685 | Sell | Real Madrid | $80.89 | 203.40 | 0.3977 | Tx | ||
1620237737000 | 0x1c870bfd | 0xf1016685 | Buy | Real Madrid | $500.00 | 1,239.34 | 0.4034 | Tx | ||
1620237430000 | 0x47513059 | 0xf1016685 | Buy | Real Madrid | $80.00 | 205.78 | 0.3888 | Tx | ||
1620233395000 | 0x1fc4afd0 | 0xf1016685 | Sell | Real Madrid | $18.07 | 48.59 | 0.3718 | Tx | ||
1620228158000 | 0xe997657f | 0xf1016685 | Buy | Real Madrid | $30.00 | 77.45 | 0.3874 | Tx | ||
1620214515000 | 0x6c4e5ff0 | 0xf1016685 | Buy | Real Madrid | $0.38 | 0.98 | 0.3892 | Tx | ||
1620209229000 | 0xe997657f | 0xf1016685 | Buy | Real Madrid | $20.00 | 51.47 | 0.3886 | Tx |
1
Next