Trades
NFL Sunday: Chiefs vs. 49ers
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666573645000 | 0x3cf3e8d5 | 0xea0250ab | Sell | Chiefs | $1.26 | 1.27 | 0.9899 | Tx | ||
1666565823000 | 0x7d676a88 | 0xea0250ab | Sell | Chiefs | $7.97 | 8.79 | 0.9072 | Tx | ||
1666564685000 | 0x78bba160 | 0xea0250ab | Buy | Chiefs | $15.00 | 16.59 | 0.9043 | Tx | ||
1666564583000 | 0x78bba160 | 0xea0250ab | Buy | Chiefs | $15.00 | 16.33 | 0.9186 | Tx | ||
1666563070000 | 0x63f8eb9f | 0xea0250ab | Buy | Chiefs | $22.00 | 32.01 | 0.6872 | Tx | ||
1666562384000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $50.00 | 82.23 | 0.6081 | Tx | ||
1666562188000 | 0xb0e63a82 | 0xea0250ab | Buy | Chiefs | $42.00 | 70.68 | 0.5942 | Tx | ||
1666561482000 | 0xb0e63a82 | 0xea0250ab | Buy | Chiefs | $69.00 | 114.52 | 0.6025 | Tx | ||
1666561350000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 27.61 | 0.5434 | Tx | ||
1666561336000 | 0x5115160e | 0xea0250ab | Buy | Chiefs | $51.31 | 100.00 | 0.5131 | Tx | ||
1666561336000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 30.79 | 0.4872 | Tx | ||
1666561286000 | 0x5115160e | 0xea0250ab | Buy | Chiefs | $47.27 | 100.00 | 0.4727 | Tx | ||
1666561248000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $2.29 | 4.95 | 0.4627 | Tx | ||
1666561246000 | 0x71b82a34 | 0xea0250ab | Buy | Chiefs | $9.00 | 19.65 | 0.4579 | Tx | ||
1666561204000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $11.51 | 25.63 | 0.4491 | Tx | ||
1666561186000 | 0x5115160e | 0xea0250ab | Sell | Chiefs | $22.24 | 50.00 | 0.4448 | Tx | ||
1666561168000 | 0x7668efbc | 0xea0250ab | Buy | Chiefs | $14.10 | 27.74 | 0.5084 | Tx | ||
1666560798000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $46.27 | 89.34 | 0.5179 | Tx | ||
1666560450000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 26.85 | 0.5586 | Tx | ||
1666560332000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $50.00 | 93.86 | 0.5327 | Tx | ||
1666560182000 | 0x5115160e | 0xea0250ab | Buy | Chiefs | $51.82 | 100.00 | 0.5182 | Tx | ||
1666560160000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 30.37 | 0.4939 | Tx | ||
1666560154000 | 0x5115160e | 0xea0250ab | Buy | Chiefs | $23.95 | 50.00 | 0.4790 | Tx | ||
1666560150000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 32.35 | 0.4637 | Tx | ||
1666560138000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $7.27 | 15.98 | 0.4548 | Tx | ||
1666560130000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $14.85 | 33.08 | 0.4488 | Tx | ||
1666560112000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $14.85 | 32.23 | 0.4607 | Tx | ||
1666560098000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $17.98 | 37.98 | 0.4734 | Tx | ||
1666560066000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 30.97 | 0.4843 | Tx | ||
1666560036000 | 0x5115160e | 0xea0250ab | Buy | Chiefs | $14.19 | 30.00 | 0.4730 | Tx | ||
1666560004000 | 0x5115160e | 0xea0250ab | Buy | Chiefs | $9.28 | 20.00 | 0.4638 | Tx | ||
1666560000000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 33.04 | 0.4540 | Tx | ||
1666559962000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $35.24 | 77.77 | 0.4531 | Tx | ||
1666559914000 | 0x5115160e | 0xea0250ab | Buy | Chiefs | $23.37 | 50.00 | 0.4674 | Tx | ||
1666559904000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 33.18 | 0.4520 | Tx | ||
1666559830000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 34.11 | 0.4397 | Tx | ||
1666559820000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 35.11 | 0.4272 | Tx | ||
1666559812000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $18.66 | 45.20 | 0.4129 | Tx | ||
1666559772000 | 0x7668efbc | 0xea0250ab | Buy | Chiefs | $15.00 | 37.66 | 0.3983 | Tx | ||
1666559632000 | 0x7668efbc | 0xea0250ab | Buy | Chiefs | $15.00 | 35.69 | 0.4203 | Tx | ||
1666559376000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $17.34 | 42.59 | 0.4072 | Tx | ||
1666559354000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $23.84 | 59.34 | 0.4017 | Tx | ||
1666559352000 | 0x13e5c10e | 0xea0250ab | Buy | Chiefs | $22.58 | 55.00 | 0.4105 | Tx | ||
1666559350000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $17.47 | 43.63 | 0.4006 | Tx | ||
1666559342000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $23.58 | 56.64 | 0.4162 | Tx | ||
1666559318000 | 0x13e5c10e | 0xea0250ab | Buy | Chiefs | $18.78 | 44.00 | 0.4267 | Tx | ||
1666559304000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $9.53 | 22.92 | 0.4160 | Tx | ||
1666559298000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $9.59 | 23.48 | 0.4086 | Tx | ||
1666559252000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $14.91 | 37.36 | 0.3991 | Tx | ||
1666559230000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $13.06 | 33.43 | 0.3905 | Tx | ||
1666559212000 | 0x7668efbc | 0xea0250ab | Buy | Chiefs | $16.70 | 42.05 | 0.3971 | Tx | ||
1666559206000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $31.08 | 82.21 | 0.3780 | Tx | ||
1666559180000 | 0xc83aa25f | 0xea0250ab | Sell | Chiefs | $50.00 | 132.26 | 0.3780 | Tx | ||
1666559168000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $25.25 | 61.92 | 0.4078 | Tx | ||
1666559148000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $23.99 | 56.64 | 0.4235 | Tx | ||
1666559138000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $16.45 | 37.92 | 0.4337 | Tx | ||
1666559012000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $15.84 | 35.69 | 0.4438 | Tx | ||
1666558936000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $11.46 | 25.24 | 0.4542 | Tx | ||
1666558896000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 32.46 | 0.4621 | Tx | ||
1666558884000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $25.89 | 56.64 | 0.4570 | Tx | ||
1666558854000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 29.27 | 0.5124 | Tx | ||
1666558848000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 29.88 | 0.5021 | Tx | ||
1666558838000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $10.23 | 20.86 | 0.4905 | Tx | ||
1666558832000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 30.07 | 0.4989 | Tx | ||
1666558816000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 30.72 | 0.4883 | Tx | ||
1666558790000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $50.00 | 106.42 | 0.4698 | Tx | ||
1666558784000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $11.19 | 24.82 | 0.4507 | Tx | ||
1666558760000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $12.07 | 26.41 | 0.4568 | Tx | ||
1666558600000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $8.10 | 17.52 | 0.4621 | Tx | ||
1666558590000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $50.00 | 108.61 | 0.4604 | Tx | ||
1666558574000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $7.82 | 17.57 | 0.4450 | Tx | ||
1666558568000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $14.08 | 32.08 | 0.4390 | Tx | ||
1666558538000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $23.61 | 55.62 | 0.4245 | Tx | ||
1666558480000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 36.85 | 0.4070 | Tx | ||
1666558424000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $23.01 | 57.15 | 0.4027 | Tx | ||
1666558400000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 36.16 | 0.4148 | Tx | ||
1666558320000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $8.98 | 22.22 | 0.4040 | Tx | ||
1666558282000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $7.73 | 18.78 | 0.4116 | Tx | ||
1666558280000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 36.00 | 0.4167 | Tx | ||
1666558266000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 37.23 | 0.4029 | Tx | ||
1666558250000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 38.57 | 0.3889 | Tx | ||
1666558200000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 40.03 | 0.3747 | Tx | ||
1666558188000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $14.14 | 38.53 | 0.3670 | Tx | ||
1666558188000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 40.09 | 0.3741 | Tx | ||
1666558174000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $50.00 | 142.53 | 0.3508 | Tx | ||
1666558058000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $10.19 | 30.72 | 0.3316 | Tx | ||
1666558038000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $10.35 | 30.59 | 0.3382 | Tx | ||
1666557984000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $12.76 | 36.93 | 0.3456 | Tx | ||
1666557860000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $10.59 | 29.99 | 0.3531 | Tx | ||
1666557846000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $10.86 | 30.19 | 0.3599 | Tx | ||
1666557806000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $50.00 | 141.02 | 0.3546 | Tx | ||
1666557762000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $7.07 | 19.78 | 0.3576 | Tx | ||
1666557710000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 41.54 | 0.3611 | Tx | ||
1666557700000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $7.26 | 20.73 | 0.3503 | Tx | ||
1666557692000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $6.93 | 19.40 | 0.3572 | Tx | ||
1666557676000 | 0xdcbb7703 | 0xea0250ab | Sell | Chiefs | $9.74 | 26.66 | 0.3652 | Tx | ||
1666557666000 | 0xc83aa25f | 0xea0250ab | Sell | Chiefs | $15.00 | 39.80 | 0.3769 | Tx | ||
1666557602000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $5.00 | 12.85 | 0.3895 | Tx | ||
1666557596000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $6.93 | 18.11 | 0.3827 | Tx | ||
1666557574000 | 0x7668efbc | 0xea0250ab | Sell | Chiefs | $22.36 | 56.44 | 0.3962 | Tx |
1
Next