Trades
NBA: Will the Spurs beat the Blazers by more than 15.5 points in their April 1, 8:40 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648867760000 | 0x71fb1b46 | 0xe79587e0 | Sell | Yes | ❌ | $13.23 | 13.40 | 0.9874 | Tx | |
1648867400000 | 0x71fb1b46 | 0xe79587e0 | Buy | Yes | ✅ | $11.21 | 13.40 | 0.8369 | Tx | |
1648867278000 | 0x71fb1b46 | 0xe79587e0 | Sell | Yes | ❌ | $11.21 | 13.26 | 0.8458 | Tx | |
1648866004000 | 0x71fb1b46 | 0xe79587e0 | Buy | Yes | ✅ | $11.21 | 13.26 | 0.8452 | Tx | |
1648864562000 | 0x560bec8a | 0xe79587e0 | Buy | Yes | ✅ | $100.00 | 112.33 | 0.8902 | Tx | |
1648863496000 | 0x560bec8a | 0xe79587e0 | Buy | Yes | ✅ | $100.00 | 111.40 | 0.8976 | Tx | |
1648862450000 | 0x560bec8a | 0xe79587e0 | Buy | Yes | ✅ | $450.00 | 617.74 | 0.7285 | Tx | |
1648862372000 | 0x560bec8a | 0xe79587e0 | Buy | Yes | ✅ | $450.00 | 653.50 | 0.6886 | Tx | |
1648862332000 | 0x560bec8a | 0xe79587e0 | Buy | Yes | ✅ | $450.00 | 703.00 | 0.6401 | Tx | |
1648862026000 | 0x560bec8a | 0xe79587e0 | Buy | Yes | ✅ | $450.00 | 752.47 | 0.5980 | Tx | |
1648861950000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $250.60 | 444.50 | 0.5638 | Tx | |
1648861922000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 582.17 | 0.5450 | Tx | |
1648861904000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 597.51 | 0.5310 | Tx | |
1648861888000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 614.20 | 0.5166 | Tx | |
1648861874000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 632.42 | 0.5017 | Tx | |
1648861860000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 652.34 | 0.4864 | Tx | |
1648861824000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 674.20 | 0.4706 | Tx | |
1648861788000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 698.24 | 0.4544 | Tx | |
1648861776000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 724.78 | 0.4378 | Tx | |
1648861620000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $313.89 | 702.42 | 0.4469 | Tx | |
1648861616000 | 0x8a0ec222 | 0xe79587e0 | Sell | Yes | ❌ | $79.27 | 173.47 | 0.4570 | Tx | |
1648861606000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $314.45 | 673.56 | 0.4668 | Tx | |
1648861594000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $314.04 | 651.13 | 0.4823 | Tx | |
1648861580000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $314.00 | 631.40 | 0.4973 | Tx | |
1648861548000 | 0x4c0340f9 | 0xe79587e0 | Buy | Yes | ✅ | $300.00 | 590.68 | 0.5079 | Tx | |
1648861520000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 643.40 | 0.4932 | Tx | |
1648861494000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 664.38 | 0.4776 | Tx | |
1648861476000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $313.99 | 670.69 | 0.4682 | Tx | |
1648861416000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 664.17 | 0.4777 | Tx | |
1648861386000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 687.20 | 0.4617 | Tx | |
1648861342000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 712.58 | 0.4453 | Tx | |
1648861230000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $301.09 | 690.30 | 0.4362 | Tx | |
1648861198000 | 0x8a0ec222 | 0xe79587e0 | Sell | Yes | ❌ | $79.31 | 177.76 | 0.4461 | Tx | |
1648861190000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $306.57 | 672.35 | 0.4560 | Tx | |
1648861162000 | 0x8a0ec222 | 0xe79587e0 | Sell | Yes | ❌ | $79.22 | 170.08 | 0.4658 | Tx | |
1648861156000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $311.52 | 655.30 | 0.4754 | Tx | |
1648861138000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $310.72 | 628.96 | 0.4940 | Tx | |
1648861120000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $325.94 | 633.58 | 0.5144 | Tx | |
1648861114000 | 0xaf82d231 | 0xe79587e0 | Buy | Yes | ✅ | $423.04 | 809.19 | 0.5228 | Tx | |
1648861106000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 627.50 | 0.5057 | Tx | |
1648861096000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 646.96 | 0.4904 | Tx | |
1648861092000 | 0xaf82d231 | 0xe79587e0 | Buy | Yes | ✅ | $388.56 | 821.52 | 0.4730 | Tx | |
1648861070000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 697.32 | 0.4550 | Tx | |
1648861052000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 723.76 | 0.4384 | Tx | |
1648861040000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 753.03 | 0.4214 | Tx | |
1648861022000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 785.56 | 0.4039 | Tx | |
1648861016000 | 0xaf82d231 | 0xe79587e0 | Buy | Yes | ✅ | $423.04 | 1,104.52 | 0.3830 | Tx | |
1648860916000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 870.75 | 0.3644 | Tx | |
1648860858000 | 0xaf82d231 | 0xe79587e0 | Buy | Yes | ✅ | $211.52 | 603.93 | 0.3502 | Tx | |
1648860836000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $331.86 | 956.75 | 0.3469 | Tx | |
1648860826000 | 0x71b82a34 | 0xe79587e0 | Sell | Yes | ❌ | $16.74 | 46.87 | 0.3571 | Tx | |
1648860804000 | 0x71b82a34 | 0xe79587e0 | Sell | Yes | ❌ | $16.79 | 46.88 | 0.3581 | Tx | |
1648860792000 | 0xaf82d231 | 0xe79587e0 | Buy | Yes | ✅ | $211.52 | 588.07 | 0.3597 | Tx | |
1648860778000 | 0x71b82a34 | 0xe79587e0 | Sell | Yes | ❌ | $16.84 | 48.52 | 0.3470 | Tx | |
1648860766000 | 0xaf82d231 | 0xe79587e0 | Buy | Yes | ✅ | $211.52 | 607.30 | 0.3483 | Tx | |
1648860740000 | 0x71b82a34 | 0xe79587e0 | Sell | Yes | ❌ | $16.84 | 50.14 | 0.3358 | Tx | |
1648860716000 | 0x71b82a34 | 0xe79587e0 | Sell | Yes | ❌ | $15.91 | 47.25 | 0.3368 | Tx | |
1648860692000 | 0x0393b7a4 | 0xe79587e0 | Buy | Yes | ✅ | $317.30 | 948.41 | 0.3346 | Tx | |
1648860592000 | 0x8a0ec222 | 0xe79587e0 | Sell | Yes | ❌ | $79.33 | 247.07 | 0.3211 | Tx | |
1648860586000 | 0x71b82a34 | 0xe79587e0 | Buy | Yes | ✅ | $39.00 | 118.59 | 0.3289 | Tx | |
1648860548000 | 0x8a0ec222 | 0xe79587e0 | Sell | Yes | ❌ | $79.21 | 244.82 | 0.3235 | Tx | |
1648860548000 | 0x71b82a34 | 0xe79587e0 | Buy | Yes | ✅ | $39.00 | 117.70 | 0.3314 | Tx | |
1648860514000 | 0x71b82a34 | 0xe79587e0 | Buy | Yes | ✅ | $39.00 | 115.25 | 0.3384 | Tx | |
1648860468000 | 0x8a0ec222 | 0xe79587e0 | Sell | Yes | ❌ | $79.26 | 231.57 | 0.3423 | Tx | |
1648860442000 | 0x8a0ec222 | 0xe79587e0 | Sell | Yes | ❌ | $79.36 | 222.40 | 0.3568 | Tx | |
1648860434000 | 0xaf82d231 | 0xe79587e0 | Buy | Yes | ✅ | $423.04 | 1,195.19 | 0.3540 | Tx | |
1648860412000 | 0x8a0ec222 | 0xe79587e0 | Sell | Yes | ❌ | $79.11 | 234.62 | 0.3372 | Tx | |
1648860392000 | 0xaf82d231 | 0xe79587e0 | Buy | Yes | ✅ | $211.52 | 621.88 | 0.3401 | Tx | |
1648860382000 | 0x8a0ec222 | 0xe79587e0 | Sell | Yes | ❌ | $79.21 | 240.33 | 0.3296 | Tx | |
1648860308000 | 0xaf82d231 | 0xe79587e0 | Sell | Yes | ❌ | $211.52 | 591.90 | 0.3574 | Tx | |
1648860296000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $314.40 | 844.13 | 0.3725 | Tx | |
1648860200000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $305.49 | 783.30 | 0.3900 | Tx | |
1648860176000 | 0xaf82d231 | 0xe79587e0 | Sell | Yes | ❌ | $211.52 | 523.06 | 0.4044 | Tx | |
1648860172000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $314.48 | 751.14 | 0.4187 | Tx | |
1648858636000 | 0x0393b7a4 | 0xe79587e0 | Sell | Yes | ❌ | $286.27 | 639.97 | 0.4473 | Tx | |
1648858480000 | 0x8a0ec222 | 0xe79587e0 | Sell | Yes | ❌ | $79.36 | 173.76 | 0.4567 | Tx | |
1648858158000 | 0xaf82d231 | 0xe79587e0 | Sell | Yes | ❌ | $211.52 | 455.82 | 0.4640 | Tx | |
1648858108000 | 0xaf82d231 | 0xe79587e0 | Sell | Yes | ❌ | $211.52 | 445.73 | 0.4745 | Tx | |
1648837764000 | 0x357b016f | 0xe79587e0 | Buy | Yes | ✅ | $15.00 | 24.10 | 0.6225 | Tx | |
1648837716000 | 0x357b016f | 0xe79587e0 | Buy | Yes | ✅ | $20.00 | 36.37 | 0.5499 | Tx | |
1648837716000 | 0x41b78e67 | 0xe79587e0 | Buy | Yes | ✅ | $6.39 | 12.55 | 0.5090 | Tx |
1
Next