Trades
NBA: Who will win Heat vs. Celtics, scheduled for May 17, 8:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652840338000 | 0x82bff328 | 0xe76e75ff | Sell | Heat | $17.00 | 21.72 | 0.7826 | Tx | ||
1652839610000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 89.65 | 0.5577 | Tx | ||
1652839600000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 91.50 | 0.5464 | Tx | ||
1652839592000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $50.70 | 95.13 | 0.5329 | Tx | ||
1652839578000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $44.10 | 87.71 | 0.5028 | Tx | ||
1652839566000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 101.82 | 0.4911 | Tx | ||
1652839354000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $54.60 | 108.95 | 0.5011 | Tx | ||
1652839350000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $76.70 | 158.38 | 0.4843 | Tx | ||
1652839350000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 106.59 | 0.4691 | Tx | ||
1652839306000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 109.47 | 0.4568 | Tx | ||
1652839272000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $42.20 | 95.13 | 0.4436 | Tx | ||
1652839256000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 116.75 | 0.4283 | Tx | ||
1652839234000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $55.20 | 134.56 | 0.4102 | Tx | ||
1652839228000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $22.00 | 55.46 | 0.3967 | Tx | ||
1652839194000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $55.10 | 143.97 | 0.3827 | Tx | ||
1652839052000 | 0xaeb50a7e | 0xe76e75ff | Buy | Heat | $100.00 | 268.82 | 0.3720 | Tx | ||
1652838992000 | 0x4c0340f9 | 0xe76e75ff | Buy | Heat | $100.00 | 269.88 | 0.3705 | Tx | ||
1652838958000 | 0x4c0340f9 | 0xe76e75ff | Buy | Heat | $100.00 | 270.94 | 0.3691 | Tx | ||
1652838914000 | 0x82bff328 | 0xe76e75ff | Buy | Heat | $8.00 | 21.72 | 0.3683 | Tx | ||
1652838414000 | 0x00000000 | 0xe76e75ff | Buy | Heat | $24.89 | 67.25 | 0.3701 | 🥪 | Tx | |
1652838414000 | 0x00000000 | 0xe76e75ff | Sell | Heat | $25.39 | 67.25 | 0.3775 | 🥪 | Tx | |
1652838372000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $598.80 | 1,584.45 | 0.3779 | Tx | ||
1652838330000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $100.00 | 271.34 | 0.3685 | Tx | ||
1652838330000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $200.00 | 551.08 | 0.3629 | Tx | ||
1652838322000 | 0x00000000 | 0xe76e75ff | Buy | Heat | $17.00 | 47.36 | 0.3589 | 🥪 | Tx | |
1652838322000 | 0x00000000 | 0xe76e75ff | Sell | Heat | $17.65 | 47.36 | 0.3727 | 🥪 | Tx | |
1652838154000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $31.50 | 84.06 | 0.3747 | Tx | ||
1652838144000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 139.14 | 0.3594 | Tx | ||
1652838128000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $81.15 | 226.95 | 0.3576 | Tx | ||
1652838128000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $98.78 | 256.57 | 0.3850 | Tx | ||
1652838114000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 125.17 | 0.3995 | Tx | ||
1652838106000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $131.25 | 326.74 | 0.4017 | Tx | ||
1652838044000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 118.06 | 0.4235 | Tx | ||
1652838038000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $100.00 | 241.77 | 0.4136 | Tx | ||
1652838034000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 123.87 | 0.4036 | Tx | ||
1652838026000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $100.00 | 253.79 | 0.3940 | Tx | ||
1652838024000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 130.00 | 0.3846 | Tx | ||
1652838014000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $118.60 | 317.23 | 0.3739 | Tx | ||
1652838004000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 137.71 | 0.3631 | Tx | ||
1652837950000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 140.21 | 0.3566 | Tx | ||
1652837940000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $108.10 | 305.97 | 0.3533 | Tx | ||
1652837924000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $98.93 | 269.88 | 0.3666 | Tx | ||
1652837922000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $145.59 | 381.21 | 0.3819 | Tx | ||
1652837916000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 126.87 | 0.3941 | Tx | ||
1652837904000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $109.30 | 274.73 | 0.3978 | Tx | ||
1652837898000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $100.00 | 260.69 | 0.3836 | Tx | ||
1652837890000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 133.95 | 0.3733 | Tx | ||
1652837880000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 136.49 | 0.3663 | Tx | ||
1652837858000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $100.00 | 281.10 | 0.3557 | Tx | ||
1652837840000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 144.80 | 0.3453 | Tx | ||
1652837836000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $98.86 | 278.35 | 0.3552 | Tx | ||
1652837832000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $113.79 | 308.63 | 0.3687 | Tx | ||
1652837830000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 131.92 | 0.3790 | Tx | ||
1652837820000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 129.79 | 0.3852 | Tx | ||
1652837806000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $113.56 | 287.29 | 0.3953 | Tx | ||
1652837796000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 123.37 | 0.4053 | Tx | ||
1652837770000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 121.57 | 0.4113 | Tx | ||
1652837744000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 119.83 | 0.4173 | Tx | ||
1652837742000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $118.50 | 281.02 | 0.4217 | Tx | ||
1652837726000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $100.00 | 244.83 | 0.4084 | Tx | ||
1652837726000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $118.50 | 300.09 | 0.3949 | Tx | ||
1652837720000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 130.10 | 0.3843 | Tx | ||
1652837714000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $118.50 | 317.22 | 0.3736 | Tx | ||
1652837658000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $109.40 | 304.84 | 0.3589 | Tx | ||
1652837640000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 143.54 | 0.3483 | Tx | ||
1652837630000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $99.11 | 276.28 | 0.3588 | Tx | ||
1652837630000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 135.45 | 0.3692 | Tx | ||
1652837622000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $120.56 | 316.60 | 0.3808 | Tx | ||
1652837618000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $99.10 | 250.81 | 0.3951 | Tx | ||
1652837570000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $119.60 | 297.52 | 0.4020 | Tx | ||
1652837542000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $119.70 | 309.17 | 0.3872 | Tx | ||
1652837276000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 133.85 | 0.3736 | Tx | ||
1652837272000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $116.78 | 304.16 | 0.3839 | Tx | ||
1652837264000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 126.82 | 0.3943 | Tx | ||
1652837258000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $118.46 | 292.85 | 0.4045 | Tx | ||
1652837222000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $120.60 | 292.20 | 0.4127 | Tx | ||
1652837076000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $99.05 | 245.58 | 0.4033 | Tx | ||
1652836982000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $107.15 | 252.78 | 0.4239 | Tx | ||
1652836976000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 115.46 | 0.4330 | Tx | ||
1652836964000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $98.98 | 223.87 | 0.4421 | Tx | ||
1652836954000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $98.91 | 210.43 | 0.4700 | Tx | ||
1652835942000 | 0xda44c444 | 0xe76e75ff | Buy | Heat | $2.50 | 3.84 | 0.6515 | Tx | ||
1652835814000 | 0xda44c444 | 0xe76e75ff | Buy | Heat | $194.00 | 332.64 | 0.5832 | Tx | ||
1652831682000 | 0xe6f0bcad | 0xe76e75ff | Buy | Heat | $104.92 | 152.83 | 0.6865 | Tx | ||
1652831286000 | 0xe6f0bcad | 0xe76e75ff | Buy | Heat | $350.27 | 510.51 | 0.6861 | Tx | ||
1652831210000 | 0xe6f0bcad | 0xe76e75ff | Buy | Heat | $400.00 | 581.92 | 0.6874 | Tx | ||
1652831118000 | 0xe6f0bcad | 0xe76e75ff | Buy | Heat | $250.00 | 362.46 | 0.6897 | Tx | ||
1652831078000 | 0xe83cc0c8 | 0xe76e75ff | Sell | Heat | $338.67 | 510.00 | 0.6641 | Tx | ||
1652831060000 | 0xe6f0bcad | 0xe76e75ff | Buy | Heat | $266.00 | 384.35 | 0.6921 | Tx | ||
1652831038000 | 0xe83cc0c8 | 0xe76e75ff | Sell | Heat | $339.72 | 510.00 | 0.6661 | Tx | ||
1652830628000 | 0xe6f0bcad | 0xe76e75ff | Buy | Heat | $400.00 | 577.55 | 0.6926 | Tx | ||
1652830194000 | 0x94d154d6 | 0xe76e75ff | Sell | Heat | $0.67 | 0.99 | 0.6739 | Tx | ||
1652830116000 | 0xe6f0bcad | 0xe76e75ff | Buy | Heat | $333.00 | 486.79 | 0.6841 | Tx | ||
1652830040000 | 0x322f0418 | 0xe76e75ff | Sell | Heat | $448.99 | 666.00 | 0.6742 | Tx | ||
1652829982000 | 0x71171cc5 | 0xe76e75ff | Buy | Heat | $100.00 | 144.19 | 0.6935 | Tx | ||
1652829670000 | 0xe6f0bcad | 0xe76e75ff | Buy | Heat | $300.00 | 433.05 | 0.6928 | Tx | ||
1652829186000 | 0x1c1210f8 | 0xe76e75ff | Buy | Heat | $400.00 | 580.87 | 0.6886 | Tx | ||
1652828876000 | 0x71fb1b46 | 0xe76e75ff | Buy | Heat | $40.13 | 59.51 | 0.6744 | Tx | ||
1652828720000 | 0xe6f0bcad | 0xe76e75ff | Buy | Heat | $200.00 | 298.67 | 0.6696 | Tx | ||
1652828546000 | 0xe6f0bcad | 0xe76e75ff | Buy | Heat | $200.00 | 301.45 | 0.6635 | Tx |
1
Next