Trades
Will the price of natural gas close at $7.00 or more on April 29, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651276814000 | 0x8d28bf9d | 0xe7063785 | Sell | Yes | ❌ | $237.16 | 238.61 | 0.9939 | Tx | |
1651270780000 | 0x71fb1b46 | 0xe7063785 | Sell | Yes | ❌ | $241.84 | 243.85 | 0.9918 | Tx | |
1651262504000 | 0x1eedb4a0 | 0xe7063785 | Sell | Yes | ❌ | $26.16 | 26.52 | 0.9865 | Tx | |
1651258360000 | 0x06af4337 | 0xe7063785 | Sell | Yes | ❌ | $249.41 | 252.72 | 0.9869 | Tx | |
1651257834000 | 0x88f2a7cf | 0xe7063785 | Sell | Yes | ❌ | $20.92 | 21.22 | 0.9860 | Tx | |
1651256762000 | 0x1eedb4a0 | 0xe7063785 | Sell | Yes | ❌ | $12.23 | 12.64 | 0.9677 | Tx | |
1651256176000 | 0xf1302aaf | 0xe7063785 | Buy | Yes | ✅ | $111.00 | 113.05 | 0.9819 | Tx | |
1651255942000 | 0xf1302aaf | 0xe7063785 | Buy | Yes | ✅ | $111.00 | 113.05 | 0.9819 | Tx | |
1651255296000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $777.00 | 796.16 | 0.9759 | Tx | |
1651253115000 | 0xf1302aaf | 0xe7063785 | Buy | Yes | ✅ | $111.00 | 116.21 | 0.9552 | Tx | |
1651252997000 | 0x71fb1b46 | 0xe7063785 | Buy | Yes | ✅ | $233.91 | 243.85 | 0.9592 | Tx | |
1651252448000 | 0xd752e6ba | 0xe7063785 | Buy | Yes | ✅ | $30.00 | 31.76 | 0.9445 | Tx | |
1651252314000 | 0xf1302aaf | 0xe7063785 | Buy | Yes | ✅ | $222.00 | 236.22 | 0.9398 | Tx | |
1651252266000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $333.00 | 359.08 | 0.9274 | Tx | |
1651252086000 | 0x71b82a34 | 0xe7063785 | Buy | Yes | ✅ | $99.00 | 106.88 | 0.9263 | Tx | |
1651251483000 | 0xf1302aaf | 0xe7063785 | Buy | Yes | ✅ | $66.00 | 71.99 | 0.9168 | Tx | |
1651251345000 | 0x71b82a34 | 0xe7063785 | Buy | Yes | ✅ | $99.00 | 108.18 | 0.9152 | Tx | |
1651250923000 | 0x78bba160 | 0xe7063785 | Buy | Yes | ✅ | $10.00 | 10.91 | 0.9167 | Tx | |
1651250889000 | 0xf1302aaf | 0xe7063785 | Buy | Yes | ✅ | $111.00 | 121.24 | 0.9155 | Tx | |
1651250665000 | 0x39bbb209 | 0xe7063785 | Buy | Yes | ✅ | $20.00 | 22.07 | 0.9064 | Tx | |
1651250425000 | 0x06af4337 | 0xe7063785 | Buy | Yes | ✅ | $226.04 | 252.73 | 0.8944 | Tx | |
1651250311000 | 0xd752e6ba | 0xe7063785 | Buy | Yes | ✅ | $40.00 | 45.51 | 0.8789 | Tx | |
1651250221000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $222.00 | 260.81 | 0.8512 | Tx | |
1651250143000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $222.00 | 274.81 | 0.8078 | Tx | |
1651250037000 | 0xd752e6ba | 0xe7063785 | Buy | Yes | ✅ | $10.00 | 12.75 | 0.7843 | Tx | |
1651250007000 | 0xd752e6ba | 0xe7063785 | Buy | Yes | ✅ | $10.00 | 12.79 | 0.7820 | Tx | |
1651249989000 | 0xd752e6ba | 0xe7063785 | Buy | Yes | ✅ | $10.00 | 12.83 | 0.7797 | Tx | |
1651249739000 | 0xd752e6ba | 0xe7063785 | Buy | Yes | ✅ | $10.00 | 12.86 | 0.7773 | Tx | |
1651249541000 | 0x78bba160 | 0xe7063785 | Buy | Yes | ✅ | $10.00 | 12.72 | 0.7862 | Tx | |
1651248795000 | 0x71b82a34 | 0xe7063785 | Buy | Yes | ✅ | $25.00 | 36.62 | 0.6827 | Tx | |
1651248749000 | 0x71b82a34 | 0xe7063785 | Buy | Yes | ✅ | $25.00 | 37.75 | 0.6623 | Tx | |
1651248721000 | 0x71b82a34 | 0xe7063785 | Buy | Yes | ✅ | $25.00 | 39.05 | 0.6402 | Tx | |
1651248677000 | 0x71b82a34 | 0xe7063785 | Buy | Yes | ✅ | $25.00 | 40.56 | 0.6164 | Tx | |
1651247498000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $22.00 | 37.37 | 0.5886 | Tx | |
1651247089000 | 0x6b6abb6c | 0xe7063785 | Sell | Yes | ❌ | $0.57 | 1.00 | 0.5715 | Tx | |
1651246859000 | 0x6b6abb6c | 0xe7063785 | Buy | Yes | ✅ | $0.05 | 0.09 | 0.5787 | Tx | |
1651246791000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $22.00 | 38.76 | 0.5677 | Tx | |
1651246791000 | 0x6b6abb6c | 0xe7063785 | Buy | Yes | ✅ | $0.20 | 0.36 | 0.5565 | Tx | |
1651246733000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $22.00 | 40.39 | 0.5447 | Tx | |
1651246555000 | 0x6b6abb6c | 0xe7063785 | Buy | Yes | ✅ | $0.10 | 0.19 | 0.5330 | Tx | |
1651246409000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 109.80 | 0.5009 | Tx | |
1651246381000 | 0x6b6abb6c | 0xe7063785 | Buy | Yes | ✅ | $0.80 | 1.71 | 0.4684 | Tx | |
1651243495000 | 0x5da7346d | 0xe7063785 | Buy | Yes | ✅ | $50.00 | 80.58 | 0.6205 | Tx | |
1651243077000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 94.74 | 0.5805 | Tx | |
1651242683000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 90.23 | 0.6095 | Tx | |
1651242639000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 101.49 | 0.5420 | Tx | |
1651242071000 | 0x5da7346d | 0xe7063785 | Sell | Yes | ❌ | $29.30 | 50.00 | 0.5861 | Tx | |
1651241255000 | 0x5da7346d | 0xe7063785 | Sell | Yes | ❌ | $6.35 | 10.00 | 0.6347 | Tx | |
1651240692000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $23.12 | 33.00 | 0.7006 | Tx | |
1651240620000 | 0x3cf3e8d5 | 0xe7063785 | Buy | Yes | ✅ | $2.00 | 2.74 | 0.7290 | Tx | |
1651240434000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $16.10 | 22.00 | 0.7319 | Tx | |
1651239118000 | 0x8d28bf9d | 0xe7063785 | Buy | Yes | ✅ | $20.00 | 26.84 | 0.7451 | Tx | |
1651239094000 | 0x8d28bf9d | 0xe7063785 | Buy | Yes | ✅ | $10.00 | 14.07 | 0.7108 | Tx | |
1651239030000 | 0x8d28bf9d | 0xe7063785 | Buy | Yes | ✅ | $27.00 | 39.77 | 0.6790 | Tx | |
1651237748000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $21.88 | 33.00 | 0.6630 | Tx | |
1651237476000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $22.00 | 32.78 | 0.6712 | Tx | |
1651237254000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $21.89 | 33.00 | 0.6634 | Tx | |
1651231026000 | 0xd752e6ba | 0xe7063785 | Sell | Yes | ❌ | $17.10 | 40.00 | 0.4276 | Tx | |
1651222894000 | 0xc19b3468 | 0xe7063785 | Buy | Yes | ✅ | $10.00 | 21.49 | 0.4653 | Tx | |
1651210895000 | 0x7789806c | 0xe7063785 | Sell | Yes | ❌ | $92.83 | 202.00 | 0.4596 | Tx | |
1651202243000 | 0xd752e6ba | 0xe7063785 | Sell | Yes | ❌ | $26.35 | 55.46 | 0.4751 | Tx | |
1651196643000 | 0xd752e6ba | 0xe7063785 | Sell | Yes | ❌ | $24.03 | 50.00 | 0.4807 | Tx | |
1651195705000 | 0xd752e6ba | 0xe7063785 | Buy | Yes | ✅ | $100.00 | 209.23 | 0.4779 | Tx | |
1651180143000 | 0x88f2a7cf | 0xe7063785 | Buy | Yes | ✅ | $10.00 | 21.22 | 0.4712 | Tx | |
1651173637000 | 0x4e0d3db2 | 0xe7063785 | Sell | Yes | ❌ | $0.94 | 2.11 | 0.4469 | Tx | |
1651173096000 | 0xd752e6ba | 0xe7063785 | Sell | Yes | ❌ | $28.34 | 62.56 | 0.4529 | Tx | |
1651172278000 | 0xebc38664 | 0xe7063785 | Sell | Yes | ❌ | $6.27 | 14.28 | 0.4394 | Tx | |
1651171098000 | 0xd752e6ba | 0xe7063785 | Buy | Yes | ✅ | $25.00 | 62.56 | 0.3996 | Tx | |
1651170974000 | 0x00000000 | 0xe7063785 | Buy | Yes | ✅ | $36.94 | 95.81 | 0.3856 | 🥪 | Tx |
1651170974000 | 0x0393b7a4 | 0xe7063785 | Sell | Yes | ❌ | $42.40 | 110.93 | 0.3823 | Tx | |
1651170974000 | 0x00000000 | 0xe7063785 | Sell | Yes | ❌ | $38.37 | 95.81 | 0.4005 | 🥪 | Tx |
1651170742000 | 0x0393b7a4 | 0xe7063785 | Sell | Yes | ❌ | $37.70 | 97.28 | 0.3875 | Tx | |
1651170374000 | 0x00000000 | 0xe7063785 | Buy | Yes | ✅ | $44.60 | 109.41 | 0.4076 | 🥪 | Tx |
1651170374000 | 0x0393b7a4 | 0xe7063785 | Sell | Yes | ❌ | $36.70 | 91.48 | 0.4011 | Tx | |
1651170374000 | 0x00000000 | 0xe7063785 | Sell | Yes | ❌ | $45.87 | 109.41 | 0.4192 | 🥪 | Tx |
1651168590000 | 0x00000000 | 0xe7063785 | Buy | Yes | ✅ | $13.30 | 28.07 | 0.4739 | 🥪 | Tx |
1651168590000 | 0x00000000 | 0xe7063785 | Sell | Yes | ❌ | $13.64 | 28.07 | 0.4862 | 🥪 | Tx |
1651168416000 | 0xc19b3468 | 0xe7063785 | Sell | Yes | ❌ | $9.88 | 18.79 | 0.5258 | Tx | |
1651167772000 | 0xc19b3468 | 0xe7063785 | Buy | Yes | ✅ | $10.00 | 18.79 | 0.5322 | Tx | |
1651165153000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $68.12 | 111.00 | 0.6137 | Tx | |
1651165049000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $70.23 | 111.00 | 0.6327 | Tx | |
1651163519000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $68.42 | 111.00 | 0.6164 | Tx | |
1651161834000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 84.67 | 0.6496 | Tx | |
1651161260000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 86.61 | 0.6350 | Tx | |
1651161108000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 88.74 | 0.6198 | Tx | |
1651160544000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $68.19 | 111.00 | 0.6143 | Tx | |
1651160488000 | 0xc19b3468 | 0xe7063785 | Sell | Yes | ❌ | $14.65 | 23.40 | 0.6259 | Tx | |
1651160070000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 85.49 | 0.6433 | Tx | |
1651159938000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 87.51 | 0.6285 | Tx | |
1651159486000 | 0x5da7346d | 0xe7063785 | Buy | Yes | ✅ | $150.00 | 250.66 | 0.5984 | Tx | |
1651158801000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $57.91 | 111.00 | 0.5217 | Tx | |
1651158297000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $55.01 | 111.00 | 0.4955 | Tx | |
1651158193000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $56.13 | 111.00 | 0.5057 | Tx | |
1651157927000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $119.20 | 222.00 | 0.5369 | Tx | |
1651157317000 | 0xa282f14c | 0xe7063785 | Buy | Yes | ✅ | $100.00 | 167.06 | 0.5986 | Tx | |
1651156833000 | 0xd752e6ba | 0xe7063785 | Sell | Yes | ❌ | $27.29 | 47.28 | 0.5772 | Tx | |
1651156535000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $111.00 | 194.54 | 0.5706 | Tx | |
1651156299000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 101.32 | 0.5428 | Tx | |
1651156257000 | 0xd752e6ba | 0xe7063785 | Buy | Yes | ✅ | $25.00 | 47.28 | 0.5287 | Tx | |
1651155047000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $56.48 | 111.00 | 0.5088 | Tx |
1
Next