Trades
MLB: Who will win New York Yankees vs. Toronto Blue Jays, scheduled for April 14, 7:06 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649994162000 | 0x07225ca5 | 0xe1be9b13 | Buy | New York Yankees | $200.00 | 214.05 | 0.9344 | Tx | ||
1649994114000 | 0x25fbfad0 | 0xe1be9b13 | Buy | New York Yankees | $21.49 | 27.40 | 0.7843 | Tx | ||
1649993872000 | 0x71b82a34 | 0xe1be9b13 | Buy | New York Yankees | $50.00 | 79.49 | 0.6290 | Tx | ||
1649993732000 | 0xd9b64c4d | 0xe1be9b13 | Sell | New York Yankees | $90.03 | 115.85 | 0.7771 | 🥪 | Tx | |
1649993732000 | 0xd9b64c4d | 0xe1be9b13 | Buy | New York Yankees | $86.53 | 115.85 | 0.7469 | 🥪 | Tx | |
1649992563000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 105.49 | 0.9480 | Tx | ||
1649992539000 | 0x07225ca5 | 0xe1be9b13 | Buy | New York Yankees | $200.00 | 226.49 | 0.8830 | Tx | ||
1649992527000 | 0x07225ca5 | 0xe1be9b13 | Buy | New York Yankees | $200.00 | 230.55 | 0.8675 | Tx | ||
1649992309000 | 0x079a1db8 | 0xe1be9b13 | Buy | New York Yankees | $15.18 | 16.42 | 0.9249 | Tx | ||
1649992135000 | 0x07225ca5 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 107.61 | 0.9293 | Tx | ||
1649992027000 | 0xd9225132 | 0xe1be9b13 | Buy | New York Yankees | $10.00 | 10.67 | 0.9368 | Tx | ||
1649991975000 | 0x70591093 | 0xe1be9b13 | Buy | New York Yankees | $115.00 | 121.72 | 0.9448 | Tx | ||
1649991935000 | 0x70591093 | 0xe1be9b13 | Buy | New York Yankees | $111.00 | 117.03 | 0.9485 | Tx | ||
1649991903000 | 0x70591093 | 0xe1be9b13 | Buy | New York Yankees | $300.00 | 312.42 | 0.9602 | Tx | ||
1649991849000 | 0x70591093 | 0xe1be9b13 | Buy | New York Yankees | $150.00 | 156.84 | 0.9564 | Tx | ||
1649991689000 | 0x70591093 | 0xe1be9b13 | Buy | New York Yankees | $300.00 | 312.01 | 0.9615 | Tx | ||
1649991589000 | 0x70591093 | 0xe1be9b13 | Buy | New York Yankees | $250.00 | 262.73 | 0.9516 | Tx | ||
1649991583000 | 0x07225ca5 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 105.92 | 0.9441 | Tx | ||
1649991489000 | 0x70591093 | 0xe1be9b13 | Buy | New York Yankees | $133.00 | 141.78 | 0.9381 | Tx | ||
1649991415000 | 0x70591093 | 0xe1be9b13 | Buy | New York Yankees | $99.00 | 106.30 | 0.9313 | Tx | ||
1649991375000 | 0x70591093 | 0xe1be9b13 | Buy | New York Yankees | $75.00 | 81.03 | 0.9256 | Tx | ||
1649991367000 | 0xd9225132 | 0xe1be9b13 | Sell | New York Yankees | $81.72 | 89.33 | 0.9148 | Tx | ||
1649991309000 | 0x70591093 | 0xe1be9b13 | Buy | New York Yankees | $150.00 | 162.45 | 0.9234 | Tx | ||
1649991243000 | 0x70591093 | 0xe1be9b13 | Buy | New York Yankees | $150.00 | 161.46 | 0.9290 | Tx | ||
1649991139000 | 0x07225ca5 | 0xe1be9b13 | Buy | New York Yankees | $500.00 | 557.79 | 0.8964 | Tx | ||
1649990695000 | 0x560bec8a | 0xe1be9b13 | Buy | New York Yankees | $300.00 | 343.49 | 0.8734 | Tx | ||
1649990669000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 116.20 | 0.8606 | Tx | ||
1649990643000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 117.18 | 0.8534 | Tx | ||
1649990573000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 118.24 | 0.8457 | Tx | ||
1649990431000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 119.41 | 0.8375 | Tx | ||
1649989512000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 116.54 | 0.8581 | Tx | ||
1649989486000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 117.55 | 0.8507 | Tx | ||
1649988996000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 118.03 | 0.8472 | Tx | ||
1649988039000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 139.32 | 0.7178 | Tx | ||
1649988003000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 142.58 | 0.7014 | Tx | ||
1649987883000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 146.26 | 0.6837 | Tx | ||
1649987795000 | 0x71b82a34 | 0xe1be9b13 | Sell | New York Yankees | $33.48 | 50.00 | 0.6696 | Tx | ||
1649987533000 | 0xd9225132 | 0xe1be9b13 | Sell | New York Yankees | $51.54 | 75.67 | 0.6812 | Tx | ||
1649987521000 | 0x71b82a34 | 0xe1be9b13 | Sell | New York Yankees | $34.44 | 50.00 | 0.6887 | Tx | ||
1649987495000 | 0x71b82a34 | 0xe1be9b13 | Sell | New York Yankees | $34.73 | 50.00 | 0.6947 | Tx | ||
1649987117000 | 0xd9225132 | 0xe1be9b13 | Sell | New York Yankees | $10.05 | 14.39 | 0.6984 | Tx | ||
1649987113000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 143.07 | 0.6990 | Tx | ||
1649987015000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 148.08 | 0.6753 | Tx | ||
1649986733000 | 0x71b82a34 | 0xe1be9b13 | Sell | New York Yankees | $34.02 | 50.00 | 0.6805 | Tx | ||
1649986697000 | 0x71b82a34 | 0xe1be9b13 | Sell | New York Yankees | $34.35 | 50.00 | 0.6871 | Tx | ||
1649986517000 | 0xd9225132 | 0xe1be9b13 | Sell | New York Yankees | $18.15 | 25.00 | 0.7258 | Tx | ||
1649986381000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 137.41 | 0.7277 | Tx | ||
1649986311000 | 0xd9225132 | 0xe1be9b13 | Sell | New York Yankees | $17.91 | 25.15 | 0.7122 | Tx | ||
1649986095000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 137.49 | 0.7273 | Tx | ||
1649986033000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 159.20 | 0.6282 | Tx | ||
1649985065000 | 0x71b82a34 | 0xe1be9b13 | Sell | New York Yankees | $28.15 | 49.74 | 0.5661 | Tx | ||
1649984625000 | 0x5135a181 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 198.91 | 0.5028 | Tx | ||
1649984599000 | 0x5135a181 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 203.32 | 0.4918 | Tx | ||
1649984589000 | 0x5135a181 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 208.02 | 0.4807 | Tx | ||
1649984577000 | 0x5135a181 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 213.06 | 0.4693 | Tx | ||
1649984565000 | 0x5135a181 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 218.46 | 0.4578 | Tx | ||
1649984561000 | 0x5115160e | 0xe1be9b13 | Buy | New York Yankees | $18.04 | 40.00 | 0.4510 | Tx | ||
1649984503000 | 0x5115160e | 0xe1be9b13 | Sell | New York Yankees | $19.57 | 40.00 | 0.4891 | Tx | ||
1649984501000 | 0x5115160e | 0xe1be9b13 | Sell | New York Yankees | $19.65 | 40.00 | 0.4913 | Tx | ||
1649984395000 | 0x0e8d61f1 | 0xe1be9b13 | Buy | New York Yankees | $111.00 | 216.94 | 0.5117 | Tx | ||
1649984323000 | 0x0e8d61f1 | 0xe1be9b13 | Buy | New York Yankees | $111.00 | 217.24 | 0.5109 | Tx | ||
1649984279000 | 0x0e8d61f1 | 0xe1be9b13 | Buy | New York Yankees | $111.00 | 217.56 | 0.5102 | Tx | ||
1649983447000 | 0x495b97dc | 0xe1be9b13 | Buy | New York Yankees | $25.00 | 42.12 | 0.5935 | Tx | ||
1649983355000 | 0x495b97dc | 0xe1be9b13 | Buy | New York Yankees | $50.00 | 86.49 | 0.5781 | Tx | ||
1649983301000 | 0x0e8d61f1 | 0xe1be9b13 | Buy | New York Yankees | $111.00 | 190.61 | 0.5823 | Tx | ||
1649983211000 | 0xda44c444 | 0xe1be9b13 | Buy | New York Yankees | $3.30 | 5.61 | 0.5886 | Tx | ||
1649983203000 | 0x495b97dc | 0xe1be9b13 | Buy | New York Yankees | $30.00 | 51.08 | 0.5873 | Tx | ||
1649983143000 | 0x495b97dc | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 171.77 | 0.5822 | Tx | ||
1649983119000 | 0xda44c444 | 0xe1be9b13 | Buy | New York Yankees | $573.50 | 993.81 | 0.5771 | Tx | ||
1649982469000 | 0x495b97dc | 0xe1be9b13 | Buy | New York Yankees | $310.00 | 532.98 | 0.5816 | Tx | ||
1649982347000 | 0x495b97dc | 0xe1be9b13 | Buy | New York Yankees | $90.00 | 155.23 | 0.5798 | Tx | ||
1649982045000 | 0x71b82a34 | 0xe1be9b13 | Buy | New York Yankees | $257.00 | 447.29 | 0.5746 | Tx | ||
1649981623000 | 0x9bf178bb | 0xe1be9b13 | Sell | New York Yankees | $80.46 | 141.97 | 0.5668 | 🥪 | Tx | |
1649981623000 | 0x9d84ce03 | 0xe1be9b13 | Buy | New York Yankees | $2,222.00 | 3,914.77 | 0.5676 | Tx | ||
1649981623000 | 0x9bf178bb | 0xe1be9b13 | Buy | New York Yankees | $79.65 | 141.97 | 0.5611 | 🥪 | Tx | |
1649978741000 | 0x71b82a34 | 0xe1be9b13 | Sell | New York Yankees | $137.90 | 250.00 | 0.5516 | Tx | ||
1649978017000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 179.08 | 0.5584 | Tx | ||
1649976437000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 180.11 | 0.5552 | Tx | ||
1649976395000 | 0x4c0340f9 | 0xe1be9b13 | Buy | New York Yankees | $100.00 | 180.65 | 0.5535 | Tx | ||
1649976249000 | 0xf1302aaf | 0xe1be9b13 | Sell | New York Yankees | $132.97 | 243.00 | 0.5472 | Tx | ||
1649956393000 | 0x0393b7a4 | 0xe1be9b13 | Buy | New York Yankees | $44.00 | 78.63 | 0.5596 | Tx | ||
1649956373000 | 0x0393b7a4 | 0xe1be9b13 | Buy | New York Yankees | $170.70 | 309.73 | 0.5511 | Tx | ||
1649954481000 | 0x9d84ce03 | 0xe1be9b13 | Sell | New York Yankees | $60.09 | 111.00 | 0.5414 | Tx | ||
1649950129000 | 0x7d676a88 | 0xe1be9b13 | Buy | New York Yankees | $9.00 | 16.74 | 0.5376 | Tx |
1
Next