Trades
What will the price of $MATIC be on September 3, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630929754000 | 0xbf1ab387 | 0xe0ad6182 | Sell | Long | 📉 | $13.90 | 23.77 | 0.5851 | Tx | |
1630868941000 | 0xccf2d54c | 0xe0ad6182 | Sell | Long | 📉 | $21.04 | 35.92 | 0.5856 | Tx | |
1630826649000 | 0x1d330b1a | 0xe0ad6182 | Buy | Long | 📈 | $150.00 | 254.32 | 0.5898 | Tx | |
1630782564000 | 0xccf2d54c | 0xe0ad6182 | Buy | Long | 📈 | $21.08 | 35.92 | 0.5870 | Tx | |
1630773616000 | 0xba809c1b | 0xe0ad6182 | Buy | Long | 📈 | $10.00 | 17.05 | 0.5864 | Tx | |
1630756011000 | 0x2c21e3b5 | 0xe0ad6182 | Sell | Long | 📉 | $53.92 | 91.92 | 0.5866 | Tx | |
1630727861000 | 0x7a0e1003 | 0xe0ad6182 | Buy | Long | 📈 | $27.91 | 47.50 | 0.5876 | Tx | |
1630723800000 | 0x52f8112a | 0xe0ad6182 | Sell | Long | 📉 | $96.25 | 164.02 | 0.5868 | Tx | |
1630709002000 | 0xb4b13c98 | 0xe0ad6182 | Sell | Long | 📉 | $62.80 | 107.60 | 0.5836 | Tx | |
1630708334000 | 0x7a0e1003 | 0xe0ad6182 | Sell | Long | 📉 | $27.98 | 47.70 | 0.5865 | Tx | |
1630703569000 | 0x7a0e1003 | 0xe0ad6182 | Buy | Long | 📈 | $28.00 | 47.70 | 0.5871 | Tx | |
1630700567000 | 0x1160e94c | 0xe0ad6182 | Sell | Long | 📉 | $84.99 | 145.55 | 0.5839 | Tx | |
1630692774000 | 0x41ce3206 | 0xe0ad6182 | Sell | Long | 📉 | $450.13 | 777.17 | 0.5792 | Tx | |
1630685655000 | 0x796c82da | 0xe0ad6182 | Buy | Long | 📈 | $200.00 | 341.75 | 0.5852 | Tx | |
1630685655000 | 0x0000004a | 0xe0ad6182 | Buy | Long | 📈 | $20.00 | 34.39 | 0.5815 | Tx | |
1630674006000 | 0x1c745de0 | 0xe0ad6182 | Buy | Long | 📈 | $15.00 | 25.98 | 0.5774 | Tx | |
1630657538000 | 0xbb495e83 | 0xe0ad6182 | Buy | Long | 📈 | $120.00 | 215.77 | 0.5561 | Tx | |
1630657456000 | 0x68d9e707 | 0xe0ad6182 | Buy | Long | 📈 | $25.00 | 45.17 | 0.5535 | Tx | |
1630638204000 | 0x7d7ab619 | 0xe0ad6182 | Buy | Long | 📈 | $400.00 | 744.56 | 0.5372 | Tx | |
1630602166000 | 0xb4b13c98 | 0xe0ad6182 | Buy | Long | 📈 | $60.00 | 107.60 | 0.5576 | Tx | |
1630587306000 | 0xd206d1ee | 0xe0ad6182 | Sell | Long | 📉 | $1.16 | 1.94 | 0.5979 | Tx | |
1630587172000 | 0x483e352e | 0xe0ad6182 | Buy | Long | 📈 | $1.00 | 1.67 | 0.5985 | Tx | |
1630584681000 | 0x8f17ada9 | 0xe0ad6182 | Buy | Long | 📈 | $2.00 | 3.34 | 0.5984 | Tx | |
1630565023000 | 0x41ce3206 | 0xe0ad6182 | Buy | Long | 📈 | $501.00 | 777.17 | 0.6446 | Tx | |
1630563252000 | 0xd1e184fd | 0xe0ad6182 | Buy | Long | 📈 | $200.00 | 325.33 | 0.6148 | Tx | |
1630555429000 | 0xaa6801e4 | 0xe0ad6182 | Buy | Long | 📈 | $200.00 | 341.90 | 0.5850 | Tx | |
1630555429000 | 0x0000004a | 0xe0ad6182 | Buy | Long | 📈 | $50.00 | 87.34 | 0.5725 | Tx | |
1630514922000 | 0x903221b1 | 0xe0ad6182 | Buy | Long | 📈 | $50.00 | 92.01 | 0.5434 | Tx | |
1630514898000 | 0x903221b1 | 0xe0ad6182 | Buy | Long | 📈 | $50.00 | 92.95 | 0.5379 | Tx | |
1630514898000 | 0x0000004a | 0xe0ad6182 | Buy | Long | 📈 | $10.00 | 18.71 | 0.5346 | Tx | |
1630514882000 | 0x903221b1 | 0xe0ad6182 | Sell | Long | 📉 | $16.03 | 30.00 | 0.5344 | Tx | |
1630501251000 | 0xae95a2fd | 0xe0ad6182 | Buy | Long | 📈 | $19.00 | 35.02 | 0.5425 | Tx | |
1630501203000 | 0xae95a2fd | 0xe0ad6182 | Buy | Long | 📈 | $9.00 | 16.64 | 0.5410 | Tx | |
1630500421000 | 0x903221b1 | 0xe0ad6182 | Buy | Long | 📈 | $100.00 | 186.95 | 0.5349 | Tx | |
1630500421000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $2.07 | 3.91 | 0.5292 | Tx | |
1630500381000 | 0x903221b1 | 0xe0ad6182 | Sell | Long | 📉 | $105.34 | 200.00 | 0.5267 | Tx | |
1630498999000 | 0x903221b1 | 0xe0ad6182 | Buy | Long | 📈 | $50.00 | 94.27 | 0.5304 | Tx | |
1630498999000 | 0x0000004a | 0xe0ad6182 | Buy | Long | 📈 | $10.00 | 18.97 | 0.5270 | Tx | |
1630498967000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $50.00 | 94.56 | 0.5288 | Tx | |
1630492037000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $50.00 | 92.13 | 0.5427 | Tx | |
1630492021000 | 0x903221b1 | 0xe0ad6182 | Sell | Long | 📉 | $54.29 | 99.00 | 0.5484 | Tx | |
1630491987000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $50.00 | 91.05 | 0.5492 | Tx | |
1630489749000 | 0x64310c79 | 0xe0ad6182 | Buy | Long | 📈 | $92.58 | 171.01 | 0.5414 | Tx | |
1630488541000 | 0x903221b1 | 0xe0ad6182 | Buy | Long | 📈 | $50.00 | 96.21 | 0.5197 | Tx | |
1630488363000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $50.00 | 98.35 | 0.5084 | Tx | |
1630488351000 | 0x903221b1 | 0xe0ad6182 | Buy | Long | 📈 | $50.00 | 99.52 | 0.5024 | Tx | |
1630488257000 | 0x903221b1 | 0xe0ad6182 | Buy | Long | 📈 | $100.00 | 202.73 | 0.4933 | Tx | |
1630488257000 | 0x0000004a | 0xe0ad6182 | Buy | Long | 📈 | $50.00 | 103.30 | 0.4840 | Tx | |
1630488195000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $28.53 | 59.55 | 0.4791 | Tx | |
1630488195000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $28.53 | 60.00 | 0.4755 | Tx | |
1630480808000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.90 | 40.00 | 0.4725 | Tx | |
1630480728000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.80 | 40.00 | 0.4701 | Tx | |
1630480616000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $23.37 | 50.00 | 0.4674 | Tx | |
1630478846000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $23.22 | 50.00 | 0.4644 | Tx | |
1630476878000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $23.03 | 49.90 | 0.4614 | Tx | |
1630476866000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $6.91 | 15.03 | 0.4595 | Tx | |
1630476788000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.26 | 39.89 | 0.4578 | Tx | |
1630476788000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $9.84 | 21.58 | 0.4560 | Tx | |
1630476614000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $14.94 | 32.88 | 0.4544 | Tx | |
1630476606000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $50.00 | 111.10 | 0.4501 | Tx | |
1630476510000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $22.26 | 50.00 | 0.4453 | Tx | |
1630476474000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $83.25 | 190.00 | 0.4382 | Tx | |
1630474182000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $17.26 | 40.00 | 0.4314 | Tx | |
1630474144000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $21.44 | 50.00 | 0.4288 | Tx | |
1630474124000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $21.29 | 50.00 | 0.4258 | Tx | |
1630473092000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $21.15 | 50.00 | 0.4229 | Tx | |
1630471543000 | 0xbf1ab387 | 0xe0ad6182 | Buy | Long | 📈 | $10.00 | 23.77 | 0.4208 | Tx | |
1630469899000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $16.66 | 39.78 | 0.4189 | Tx | |
1630469899000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $16.66 | 40.00 | 0.4166 | Tx | |
1630459160000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $16.74 | 40.22 | 0.4162 | Tx | |
1630459160000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $16.74 | 40.00 | 0.4185 | Tx | |
1630458680000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $16.93 | 40.22 | 0.4209 | Tx | |
1630458680000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $16.93 | 40.00 | 0.4232 | Tx | |
1630458566000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $17.02 | 40.00 | 0.4255 | Tx | |
1630452466000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $21.39 | 49.66 | 0.4308 | Tx | |
1630452466000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $21.39 | 50.00 | 0.4279 | Tx | |
1630451710000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $16.92 | 39.78 | 0.4252 | Tx | |
1630451710000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $16.92 | 40.00 | 0.4229 | Tx | |
1630451536000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $20.87 | 49.66 | 0.4203 | Tx | |
1630451536000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $20.87 | 50.00 | 0.4174 | Tx | |
1630451300000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $16.50 | 39.78 | 0.4148 | Tx | |
1630451300000 | 0x38f97ff8 | 0xe0ad6182 | Buy | Long | 📈 | $16.50 | 40.00 | 0.4125 | Tx | |
1630450674000 | 0xae95a2fd | 0xe0ad6182 | Sell | Long | 📉 | $65.55 | 157.76 | 0.4155 | Tx | |
1630449600000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $16.93 | 40.00 | 0.4232 | Tx | |
1630449366000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $59.99 | 140.00 | 0.4285 | Tx | |
1630448766000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $17.35 | 40.00 | 0.4338 | Tx | |
1630431575000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $17.45 | 40.00 | 0.4361 | Tx | |
1630431471000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $17.54 | 40.00 | 0.4385 | Tx | |
1630431159000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $26.49 | 60.00 | 0.4415 | Tx | |
1630431123000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $3.04 | 6.86 | 0.4434 | Tx | |
1630431111000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $26.72 | 60.00 | 0.4454 | Tx | |
1630431069000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $17.94 | 40.00 | 0.4484 | Tx | |
1630430997000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $18.03 | 40.00 | 0.4508 | Tx | |
1630426279000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $18.13 | 40.00 | 0.4531 | Tx | |
1630426243000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $18.22 | 40.00 | 0.4555 | Tx | |
1630421937000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $32.12 | 70.00 | 0.4588 | Tx | |
1630421673000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $27.98 | 60.47 | 0.4627 | Tx | |
1630421673000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $27.98 | 60.00 | 0.4663 | Tx | |
1630421561000 | 0x778f6b92 | 0xe0ad6182 | Sell | Long | 📉 | $18.87 | 40.21 | 0.4693 | Tx | |
1630421559000 | 0x38f97ff8 | 0xe0ad6182 | Sell | Long | 📉 | $18.87 | 40.00 | 0.4717 | Tx |
1
Next