Trades
FIDE World Chess Grand Prix 2022: Will Hikaru Nakamura win Leg #1?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645132124000 | 0x95060d86 | 0xd25901b1 | Sell | Yes | ❌ | $179.56 | 183.01 | 0.9811 | Tx | |
1645112825000 | 0xc476400b | 0xd25901b1 | Buy | Yes | ✅ | $280.18 | 295.26 | 0.9489 | Tx | |
1645112705000 | 0xc476400b | 0xd25901b1 | Sell | Yes | ❌ | $280.18 | 309.24 | 0.9060 | Tx | |
1645111629000 | 0xcf7b5d17 | 0xd25901b1 | Buy | Yes | ✅ | $0.45 | 0.49 | 0.9181 | Tx | |
1645109496000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $2,222.00 | 2,619.76 | 0.8482 | Tx | |
1645109468000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $999.00 | 1,349.26 | 0.7404 | Tx | |
1645109468000 | 0xb37a1b71 | 0xd25901b1 | Buy | Yes | ✅ | $555.00 | 850.74 | 0.6524 | Tx | |
1645109466000 | 0x63f8eb9f | 0xd25901b1 | Buy | Yes | ✅ | $100.00 | 165.14 | 0.6055 | Tx | |
1645109262000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $3,333.00 | 3,720.65 | 0.8958 | Tx | |
1645109246000 | 0x63f8eb9f | 0xd25901b1 | Buy | Yes | ✅ | $100.00 | 134.68 | 0.7425 | Tx | |
1645109180000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $999.00 | 1,520.17 | 0.6572 | Tx | |
1645109180000 | 0x63f8eb9f | 0xd25901b1 | Buy | Yes | ✅ | $100.00 | 168.82 | 0.5923 | Tx | |
1645108408000 | 0x63f8eb9f | 0xd25901b1 | Buy | Yes | ✅ | $100.00 | 159.66 | 0.6263 | Tx | |
1645108362000 | 0x63f8eb9f | 0xd25901b1 | Buy | Yes | ✅ | $25.00 | 40.42 | 0.6185 | Tx | |
1645108322000 | 0x63f8eb9f | 0xd25901b1 | Buy | Yes | ✅ | $100.00 | 163.83 | 0.6104 | Tx | |
1645107284000 | 0xc476400b | 0xd25901b1 | Buy | Yes | ✅ | $195.00 | 309.24 | 0.6306 | Tx | |
1645107118000 | 0x63f8eb9f | 0xd25901b1 | Buy | Yes | ✅ | $100.00 | 163.39 | 0.6120 | Tx | |
1645026165000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $7.80 | 16.00 | 0.4873 | Tx | |
1644994823000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $69.00 | 135.60 | 0.5089 | Tx | |
1644994781000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $99.00 | 200.81 | 0.4930 | Tx | |
1644976973000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $3.73 | 8.00 | 0.4667 | Tx | |
1644976919000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $20.64 | 44.00 | 0.4690 | Tx | |
1644976717000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $20.81 | 44.00 | 0.4730 | Tx | |
1644976667000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $20.99 | 44.00 | 0.4770 | Tx | |
1644976641000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $21.16 | 44.00 | 0.4810 | Tx | |
1644976613000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $21.34 | 44.00 | 0.4850 | Tx | |
1644976581000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $21.52 | 44.00 | 0.4890 | Tx | |
1644976237000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $69.00 | 134.74 | 0.5121 | Tx | |
1644976177000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $99.00 | 199.46 | 0.4963 | Tx | |
1644975999000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $99.00 | 207.46 | 0.4772 | Tx | |
1644975999000 | 0x8e60d10f | 0xd25901b1 | Buy | Yes | ✅ | $43.38 | 93.66 | 0.4631 | Tx | |
1644975704000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $1.02 | 2.30 | 0.4425 | Tx | |
1644975624000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $24.48 | 55.00 | 0.4451 | Tx | |
1644975564000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $24.75 | 55.00 | 0.4500 | Tx | |
1644975420000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $25.02 | 55.00 | 0.4550 | Tx | |
1644975388000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $25.30 | 55.00 | 0.4599 | Tx | |
1644975356000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $20.43 | 44.00 | 0.4644 | Tx | |
1644973937000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $0.47 | 1.00 | 0.4664 | Tx | |
1644973797000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $6.07 | 13.00 | 0.4671 | Tx | |
1644973737000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $20.67 | 44.00 | 0.4698 | Tx | |
1644973687000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $20.86 | 44.00 | 0.4741 | Tx | |
1644973647000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $17.21 | 36.00 | 0.4780 | Tx | |
1644973597000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $17.34 | 36.00 | 0.4816 | Tx | |
1644973481000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $9.20 | 19.00 | 0.4842 | Tx | |
1644973457000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $9.72 | 19.99 | 0.4862 | Tx | |
1644973425000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $9.76 | 19.99 | 0.4881 | Tx | |
1644973389000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $9.80 | 19.99 | 0.4901 | Tx | |
1644972751000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $42.00 | 82.25 | 0.5107 | Tx | |
1644972579000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $69.00 | 138.14 | 0.4995 | Tx | |
1644972487000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $69.00 | 142.19 | 0.4853 | Tx | |
1644971918000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $69.00 | 146.59 | 0.4707 | Tx | |
1644966801000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $4.79 | 10.70 | 0.4473 | Tx | |
1644966721000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $8.97 | 19.99 | 0.4488 | Tx | |
1644966691000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $9.01 | 19.99 | 0.4507 | Tx | |
1644954706000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $8.91 | 19.68 | 0.4527 | Tx | |
1644954534000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $25.10 | 55.00 | 0.4563 | Tx | |
1644954470000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $25.39 | 55.00 | 0.4616 | Tx | |
1644954424000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $21.46 | 46.00 | 0.4666 | Tx | |
1644954364000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $20.72 | 44.00 | 0.4710 | Tx | |
1644954222000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $20.91 | 44.00 | 0.4753 | Tx | |
1644954174000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $19.66 | 41.00 | 0.4794 | Tx | |
1644954086000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $15.94 | 33.00 | 0.4830 | Tx | |
1644954054000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $12.15 | 25.00 | 0.4859 | Tx | |
1644954018000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $9.76 | 20.00 | 0.4881 | Tx | |
1644953990000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $9.80 | 20.00 | 0.4900 | Tx | |
1644946894000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $69.00 | 138.63 | 0.4977 | Tx | |
1644946800000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $69.00 | 142.72 | 0.4835 | Tx | |
1644946745000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $69.00 | 147.17 | 0.4688 | Tx | |
1644945730000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $69.00 | 152.03 | 0.4539 | Tx | |
1644945704000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $69.00 | 157.35 | 0.4385 | Tx | |
1644945460000 | 0x63f8eb9f | 0xd25901b1 | Buy | Yes | ✅ | $50.00 | 117.64 | 0.4250 | Tx | |
1644944233000 | 0x63f8eb9f | 0xd25901b1 | Buy | Yes | ✅ | $50.00 | 120.92 | 0.4135 | Tx | |
1644942580000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $7.49 | 19.00 | 0.3940 | Tx | |
1644942516000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $7.52 | 19.00 | 0.3958 | Tx | |
1644942472000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $8.75 | 22.00 | 0.3977 | Tx | |
1644941544000 | 0x0364e487 | 0xd25901b1 | Buy | Yes | ✅ | $10.44 | 24.36 | 0.4285 | Tx | |
1644937430000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $5.37 | 13.02 | 0.4127 | Tx | |
1644937120000 | 0x8e60d10f | 0xd25901b1 | Sell | Yes | ❌ | $36.18 | 83.43 | 0.4336 | Tx | |
1644925354000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $8.77 | 19.99 | 0.4386 | Tx | |
1644925300000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $8.81 | 19.99 | 0.4405 | Tx | |
1644925266000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $8.84 | 19.99 | 0.4425 | Tx | |
1644913740000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $69.00 | 152.58 | 0.4522 | Tx | |
1644820223000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $9.00 | 20.63 | 0.4363 | Tx | |
1644819159000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $6.49 | 15.50 | 0.4187 | Tx | |
1644819075000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $6.90 | 16.00 | 0.4310 | Tx | |
1644819019000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $7.10 | 16.00 | 0.4436 | Tx | |
1644781162000 | 0x0430e029 | 0xd25901b1 | Buy | Yes | ✅ | $0.04 | 0.09 | 0.4665 | Tx | |
1644781152000 | 0x78218695 | 0xd25901b1 | Buy | Yes | ✅ | $7.50 | 16.31 | 0.4598 | Tx | |
1644768337000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $3.30 | 7.50 | 0.4399 | Tx | |
1644765162000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $2.29 | 5.00 | 0.4578 | Tx | |
1644765034000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $9.36 | 20.00 | 0.4678 | Tx | |
1644764984000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $9.18 | 19.00 | 0.4834 | Tx | |
1644763069000 | 0x0430e029 | 0xd25901b1 | Buy | Yes | ✅ | $0.04 | 0.07 | 0.5672 | Tx | |
1644763063000 | 0x95060d86 | 0xd25901b1 | Buy | Yes | ✅ | $90.00 | 183.02 | 0.4918 | Tx | |
1644763063000 | 0x8e60d10f | 0xd25901b1 | Buy | Yes | ✅ | $2.59 | 6.24 | 0.4146 | Tx | |
1644729702000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $3.22 | 8.00 | 0.4019 | Tx | |
1644699941000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $5.57 | 13.50 | 0.4125 | Tx | |
1644699827000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $8.51 | 20.00 | 0.4255 | Tx | |
1644699795000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $8.82 | 20.00 | 0.4412 | Tx | |
1644699449000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $8.68 | 19.00 | 0.4566 | Tx |
1
Next