Trades
Who will win Nuggets v. Trail Blazers: Game 5?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1622628626000 | 0x48452586 | 0xcf2270d9 | Sell | Nuggets | $13.67 | 13.96 | 0.9794 | Tx | ||
1622607180000 | 0x566e3321 | 0xcf2270d9 | Sell | Nuggets | $0.26 | 0.27 | 0.9751 | Tx | ||
1622607060000 | 0x566e3321 | 0xcf2270d9 | Sell | Nuggets | $28.98 | 30.31 | 0.9564 | Tx | ||
1622606896000 | 0x9916c37f | 0xcf2270d9 | Sell | Nuggets | $1.02 | 1.07 | 0.9480 | Tx | ||
1622606812000 | 0x4cc3522b | 0xcf2270d9 | Buy | Nuggets | $200.00 | 212.44 | 0.9415 | Tx | ||
1622606800000 | 0x9916c37f | 0xcf2270d9 | Buy | Nuggets | $1.00 | 1.07 | 0.9328 | Tx | ||
1622606786000 | 0x566e3321 | 0xcf2270d9 | Buy | Nuggets | $28.48 | 30.58 | 0.9314 | Tx | ||
1622606728000 | 0x41fd30b9 | 0xcf2270d9 | Buy | Nuggets | $1,000.00 | 1,135.85 | 0.8804 | Tx | ||
1622606702000 | 0x495b97dc | 0xcf2270d9 | Buy | Nuggets | $10.00 | 13.26 | 0.7542 | Tx | ||
1622606556000 | 0x495b97dc | 0xcf2270d9 | Buy | Nuggets | $10.00 | 13.33 | 0.7503 | Tx | ||
1622606298000 | 0x932e564a | 0xcf2270d9 | Sell | Nuggets | $48.51 | 100.00 | 0.4851 | Tx | ||
1622605596000 | 0x78bba160 | 0xcf2270d9 | Buy | Nuggets | $200.00 | 205.82 | 0.9717 | Tx | ||
1622605590000 | 0x757b588c | 0xcf2270d9 | Buy | Nuggets | $25.00 | 25.86 | 0.9669 | Tx | ||
1622605516000 | 0x78bba160 | 0xcf2270d9 | Buy | Nuggets | $200.00 | 203.68 | 0.9819 | Tx | ||
1622605466000 | 0x495b97dc | 0xcf2270d9 | Buy | Nuggets | $50.00 | 53.35 | 0.9372 | Tx | ||
1622605446000 | 0x932e564a | 0xcf2270d9 | Buy | Nuggets | $50.00 | 55.22 | 0.9054 | Tx | ||
1622605406000 | 0x78bba160 | 0xcf2270d9 | Buy | Nuggets | $100.00 | 114.18 | 0.8758 | Tx | ||
1622605304000 | 0x932e564a | 0xcf2270d9 | Buy | Nuggets | $100.00 | 150.35 | 0.6651 | Tx | ||
1622605256000 | 0x932e564a | 0xcf2270d9 | Buy | Nuggets | $50.00 | 76.87 | 0.6505 | Tx | ||
1622604982000 | 0x72dfe248 | 0xcf2270d9 | Buy | Nuggets | $5.00 | 5.98 | 0.8357 | Tx | ||
1622604818000 | 0x78bba160 | 0xcf2270d9 | Buy | Nuggets | $100.00 | 113.09 | 0.8843 | Tx | ||
1622604540000 | 0x932e564a | 0xcf2270d9 | Buy | Nuggets | $200.00 | 267.69 | 0.7471 | Tx | ||
1622604540000 | 0x495b97dc | 0xcf2270d9 | Buy | Nuggets | $50.00 | 68.08 | 0.7344 | Tx | ||
1622604524000 | 0x932e564a | 0xcf2270d9 | Buy | Nuggets | $200.00 | 277.52 | 0.7207 | Tx | ||
1622604514000 | 0x4c0340f9 | 0xcf2270d9 | Buy | Nuggets | $100.00 | 152.35 | 0.6564 | Tx | ||
1622604312000 | 0x932e564a | 0xcf2270d9 | Buy | Nuggets | $200.00 | 354.37 | 0.5644 | Tx | ||
1622604276000 | 0x932e564a | 0xcf2270d9 | Buy | Nuggets | $500.00 | 720.56 | 0.6939 | Tx | ||
1622604054000 | 0x932e564a | 0xcf2270d9 | Buy | Nuggets | $500.00 | 621.53 | 0.8045 | Tx | ||
1622603982000 | 0x932e564a | 0xcf2270d9 | Buy | Nuggets | $200.00 | 269.35 | 0.7425 | Tx | ||
1622603862000 | 0x932e564a | 0xcf2270d9 | Buy | Nuggets | $50.00 | 91.91 | 0.5440 | Tx | ||
1622603858000 | 0x566dc560 | 0xcf2270d9 | Buy | Nuggets | $9.00 | 16.72 | 0.5382 | Tx | ||
1622603850000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Nuggets | $367.28 | 737.68 | 0.4979 | Tx | ||
1622603846000 | 0x932e564a | 0xcf2270d9 | Buy | Nuggets | $50.00 | 110.43 | 0.4528 | Tx | ||
1622603828000 | 0xa8cf2ed8 | 0xcf2270d9 | Sell | Nuggets | $69.30 | 158.48 | 0.4373 | Tx | ||
1622602918000 | 0x932e564a | 0xcf2270d9 | Buy | Nuggets | $50.00 | 95.53 | 0.5234 | Tx | ||
1622602904000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Nuggets | $303.07 | 625.02 | 0.4849 | Tx | ||
1622602868000 | 0x0d18e30e | 0xcf2270d9 | Sell | Nuggets | $118.50 | 264.96 | 0.4473 | Tx | ||
1622602852000 | 0xa8cf2ed8 | 0xcf2270d9 | Sell | Nuggets | $31.76 | 65.68 | 0.4835 | Tx | ||
1622602788000 | 0x932e564a | 0xcf2270d9 | Buy | Nuggets | $200.00 | 412.46 | 0.4849 | Tx | ||
1622602776000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Nuggets | $163.85 | 369.37 | 0.4436 | Tx | ||
1622602740000 | 0xf6129c47 | 0xcf2270d9 | Buy | Nuggets | $0.01 | 0.02 | 0.4244 | Tx | ||
1622602724000 | 0x566dc560 | 0xcf2270d9 | Sell | Nuggets | $180.00 | 420.00 | 0.4286 | Tx | ||
1622602700000 | 0x757b588c | 0xcf2270d9 | Buy | Nuggets | $1.35 | 2.88 | 0.4682 | Tx | ||
1622602580000 | 0x932e564a | 0xcf2270d9 | Buy | Nuggets | $22.00 | 47.26 | 0.4655 | Tx | ||
1622602564000 | 0x932e564a | 0xcf2270d9 | Buy | Nuggets | $100.00 | 221.56 | 0.4513 | Tx | ||
1622602540000 | 0x566dc560 | 0xcf2270d9 | Sell | Nuggets | $192.29 | 432.89 | 0.4442 | Tx | ||
1622602540000 | 0xa8cf2ed8 | 0xcf2270d9 | Sell | Nuggets | $60.28 | 127.51 | 0.4728 | Tx | ||
1622602522000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Nuggets | $215.72 | 454.24 | 0.4749 | Tx | ||
1622602516000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Nuggets | $123.86 | 284.04 | 0.4360 | Tx | ||
1622602512000 | 0x566dc560 | 0xcf2270d9 | Sell | Nuggets | $168.38 | 396.72 | 0.4244 | Tx | ||
1622602506000 | 0x932e564a | 0xcf2270d9 | Buy | Nuggets | $50.00 | 109.42 | 0.4569 | Tx | ||
1622602496000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Nuggets | $51.96 | 116.74 | 0.4451 | Tx | ||
1622602472000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Nuggets | $166.21 | 397.08 | 0.4186 | Tx | ||
1622602468000 | 0x566dc560 | 0xcf2270d9 | Sell | Nuggets | $161.41 | 401.28 | 0.4022 | Tx | ||
1622602462000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Nuggets | $75.65 | 175.80 | 0.4303 | Tx | ||
1622602456000 | 0x566dc560 | 0xcf2270d9 | Sell | Nuggets | $154.14 | 364.63 | 0.4227 | Tx | ||
1622602454000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Nuggets | $70.52 | 156.36 | 0.4510 | Tx | ||
1622602446000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Nuggets | $165.43 | 391.44 | 0.4226 | Tx | ||
1622602440000 | 0x566dc560 | 0xcf2270d9 | Sell | Nuggets | $160.06 | 394.21 | 0.4060 | Tx | ||
1622602436000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Nuggets | $105.30 | 244.65 | 0.4304 | Tx | ||
1622602428000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Nuggets | $76.78 | 188.03 | 0.4083 | Tx | ||
1622602422000 | 0x566dc560 | 0xcf2270d9 | Sell | Nuggets | $169.48 | 420.00 | 0.4035 | Tx | ||
1622602400000 | 0x9077f7d1 | 0xcf2270d9 | Buy | Nuggets | $5.00 | 11.33 | 0.4412 | Tx | ||
1622602322000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Nuggets | $157.74 | 372.35 | 0.4236 | Tx | ||
1622602312000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Nuggets | $63.16 | 159.19 | 0.3967 | Tx | ||
1622602264000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Nuggets | $143.72 | 388.23 | 0.3702 | Tx | ||
1622602246000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Nuggets | $58.12 | 168.84 | 0.3442 | Tx | ||
1622602208000 | 0x932e564a | 0xcf2270d9 | Buy | Nuggets | $50.00 | 150.64 | 0.3319 | Tx | ||
1622602194000 | 0x0d18e30e | 0xcf2270d9 | Sell | Nuggets | $188.42 | 559.72 | 0.3366 | Tx | ||
1622602188000 | 0xa8cf2ed8 | 0xcf2270d9 | Sell | Nuggets | $156.29 | 410.13 | 0.3811 | Tx | ||
1622602158000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Nuggets | $183.38 | 465.36 | 0.3941 | Tx | ||
1622602138000 | 0x3ee4d53a | 0xcf2270d9 | Buy | Nuggets | $10.00 | 27.02 | 0.3700 | Tx | ||
1622602014000 | 0xa8cf2ed8 | 0xcf2270d9 | Buy | Nuggets | $120.37 | 340.55 | 0.3535 | Tx | ||
1622602010000 | 0x566dc560 | 0xcf2270d9 | Sell | Nuggets | $141.85 | 413.85 | 0.3428 | Tx | ||
1622602010000 | 0x932e564a | 0xcf2270d9 | Buy | Nuggets | $20.00 | 53.51 | 0.3738 | Tx | ||
1622601958000 | 0x4c0340f9 | 0xcf2270d9 | Buy | Nuggets | $100.00 | 277.80 | 0.3600 | Tx | ||
1622601918000 | 0xa8cf2ed8 | 0xcf2270d9 | Sell | Nuggets | $363.30 | 899.47 | 0.4039 | Tx | ||
1622601906000 | 0xa8cf2ed8 | 0xcf2270d9 | Sell | Nuggets | $170.96 | 365.85 | 0.4673 | Tx | ||
1622596540000 | 0x495b97dc | 0xcf2270d9 | Buy | Nuggets | $50.00 | 73.28 | 0.6823 | Tx | ||
1622596402000 | 0x932e564a | 0xcf2270d9 | Buy | Nuggets | $50.00 | 86.50 | 0.5780 | Tx | ||
1622596196000 | 0x0b007814 | 0xcf2270d9 | Sell | Nuggets | $117.12 | 222.00 | 0.5276 | Tx | ||
1622590442000 | 0xae50d693 | 0xcf2270d9 | Sell | Nuggets | $15.41 | 28.00 | 0.5503 | Tx | ||
1622589978000 | 0x48452586 | 0xcf2270d9 | Buy | Nuggets | $8.00 | 13.96 | 0.5731 | Tx | ||
1622588826000 | 0x32e3a4ab | 0xcf2270d9 | Buy | Nuggets | $587.00 | 1,000.19 | 0.5869 | Tx | ||
1622587068000 | 0xe101630c | 0xcf2270d9 | Buy | Nuggets | $10.00 | 17.42 | 0.5740 | Tx | ||
1622586634000 | 0xdefd05fe | 0xcf2270d9 | Buy | Nuggets | $900.00 | 1,514.87 | 0.5941 | Tx | ||
1622585640000 | 0xdefd05fe | 0xcf2270d9 | Buy | Nuggets | $1,500.00 | 2,522.46 | 0.5947 | Tx | ||
1622584652000 | 0x761e3406 | 0xcf2270d9 | Buy | Nuggets | $20.00 | 35.70 | 0.5602 | Tx | ||
1622584262000 | 0x8f534a8c | 0xcf2270d9 | Buy | Nuggets | $1.00 | 1.79 | 0.5597 | Tx | ||
1622575952000 | 0x4b708a56 | 0xcf2270d9 | Buy | Nuggets | $4.00 | 7.05 | 0.5672 | Tx | ||
1622572726000 | 0x0d18e30e | 0xcf2270d9 | Buy | Nuggets | $10.00 | 18.72 | 0.5343 | Tx |
1
Next