Trades
Will Iga Swiatek win the 2022 French Open (Roland-Garros) Women's Singles?
0xcc530972d91e52e266086c164fc763a2b4942aef
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654391104000 | 0x372e53c1 | 0xcc530972 | Sell | Yes | ❌ | $40.42 | 40.71 | 0.9929 | Tx | |
1654368697000 | 0x71fb1b46 | 0xcc530972 | Sell | Yes | ❌ | $21.02 | 21.16 | 0.9931 | Tx | |
1654353086000 | 0x5cc64acc | 0xcc530972 | Sell | Yes | ❌ | $784.84 | 790.03 | 0.9934 | Tx | |
1654352397000 | 0x78bba160 | 0xcc530972 | Buy | Yes | ✅ | $15.00 | 15.09 | 0.9937 | Tx | |
1654351795000 | 0x76abc4de | 0xcc530972 | Sell | Yes | ❌ | $5.89 | 6.00 | 0.9818 | Tx | |
1654351653000 | 0x76abc4de | 0xcc530972 | Sell | Yes | ❌ | $2.89 | 2.97 | 0.9737 | Tx | |
1654351403000 | 0x78bba160 | 0xcc530972 | Buy | Yes | ✅ | $10.00 | 10.28 | 0.9729 | Tx | |
1654351275000 | 0x97f81e53 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 102.03 | 0.9703 | Tx | |
1654351091000 | 0x5cc64acc | 0xcc530972 | Buy | Yes | ✅ | $100.00 | 103.65 | 0.9648 | Tx | |
1654351089000 | 0x97f81e53 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 103.35 | 0.9579 | Tx | |
1654351001000 | 0x97f81e53 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 104.30 | 0.9492 | Tx | |
1654350973000 | 0x97f81e53 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 105.56 | 0.9378 | Tx | |
1654349659000 | 0x76abc4de | 0xcc530972 | Buy | Yes | ✅ | $111.00 | 111.65 | 0.9942 | Tx | |
1654349291000 | 0x5cc64acc | 0xcc530972 | Buy | Yes | ✅ | $505.23 | 513.21 | 0.9845 | Tx | |
1654349267000 | 0x71b82a34 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 103.10 | 0.9602 | Tx | |
1654349211000 | 0x71b82a34 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 103.61 | 0.9556 | Tx | |
1654349151000 | 0x71b82a34 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 104.20 | 0.9501 | Tx | |
1654349039000 | 0x5cc64acc | 0xcc530972 | Buy | Yes | ✅ | $41.85 | 44.25 | 0.9457 | Tx | |
1654348863000 | 0x71b82a34 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 105.24 | 0.9407 | Tx | |
1654348821000 | 0x71b82a34 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 106.15 | 0.9326 | Tx | |
1654348669000 | 0x71b82a34 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 108.01 | 0.9165 | Tx | |
1654348617000 | 0x71b82a34 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 109.57 | 0.9035 | Tx | |
1654348561000 | 0x71b82a34 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 111.55 | 0.8875 | Tx | |
1654348517000 | 0x76abc4de | 0xcc530972 | Buy | Yes | ✅ | $11.00 | 12.54 | 0.8772 | Tx | |
1654348515000 | 0x71b82a34 | 0xcc530972 | Buy | Yes | ✅ | $39.00 | 44.73 | 0.8719 | Tx | |
1654348465000 | 0x6dd6314d | 0xcc530972 | Buy | Yes | ✅ | $50.00 | 57.62 | 0.8678 | Tx | |
1654348357000 | 0x6dd6314d | 0xcc530972 | Buy | Yes | ✅ | $50.00 | 59.67 | 0.8380 | Tx | |
1654348273000 | 0x76abc4de | 0xcc530972 | Buy | Yes | ✅ | $11.00 | 13.50 | 0.8149 | Tx | |
1654348123000 | 0x76abc4de | 0xcc530972 | Buy | Yes | ✅ | $9.00 | 11.13 | 0.8089 | Tx | |
1654347845000 | 0x6dd6314d | 0xcc530972 | Buy | Yes | ✅ | $70.00 | 88.82 | 0.7881 | Tx | |
1654347529000 | 0x78bba160 | 0xcc530972 | Buy | Yes | ✅ | $10.00 | 13.30 | 0.7517 | Tx | |
1654347495000 | 0x78bba160 | 0xcc530972 | Buy | Yes | ✅ | $10.00 | 13.46 | 0.7429 | Tx | |
1654347459000 | 0x78bba160 | 0xcc530972 | Buy | Yes | ✅ | $10.00 | 13.63 | 0.7337 | Tx | |
1654333910000 | 0x78bba160 | 0xcc530972 | Buy | Yes | ✅ | $10.00 | 12.37 | 0.8086 | Tx | |
1654333844000 | 0x78bba160 | 0xcc530972 | Buy | Yes | ✅ | $10.00 | 12.46 | 0.8024 | Tx | |
1654331012000 | 0x71fb1b46 | 0xcc530972 | Buy | Yes | ✅ | $7.68 | 9.64 | 0.7967 | Tx | |
1654311755000 | 0x71fb1b46 | 0xcc530972 | Buy | Yes | ✅ | $9.91 | 11.53 | 0.8595 | Tx | |
1654295449000 | 0x1cba7e44 | 0xcc530972 | Sell | Yes | ❌ | $17.80 | 20.92 | 0.8511 | Tx | |
1654294545000 | 0x76abc4de | 0xcc530972 | Buy | Yes | ✅ | $111.00 | 126.89 | 0.8748 | Tx | |
1654293531000 | 0x78bba160 | 0xcc530972 | Buy | Yes | ✅ | $10.00 | 11.71 | 0.8540 | Tx | |
1654288514000 | 0xda9b50a5 | 0xcc530972 | Buy | Yes | ✅ | $30.00 | 34.50 | 0.8695 | Tx | |
1654288112000 | 0x76abc4de | 0xcc530972 | Buy | Yes | ✅ | $77.00 | 87.04 | 0.8847 | Tx | |
1654286783000 | 0x76abc4de | 0xcc530972 | Buy | Yes | ✅ | $111.00 | 128.74 | 0.8622 | Tx | |
1654273458000 | 0xfc3c30a4 | 0xcc530972 | Buy | Yes | ✅ | $22.00 | 25.25 | 0.8714 | Tx | |
1654271947000 | 0x78bba160 | 0xcc530972 | Buy | Yes | ✅ | $10.00 | 11.49 | 0.8707 | Tx | |
1654271751000 | 0x78bba160 | 0xcc530972 | Buy | Yes | ✅ | $10.00 | 11.49 | 0.8702 | Tx | |
1654263298000 | 0x372e53c1 | 0xcc530972 | Buy | Yes | ✅ | $35.78 | 40.71 | 0.8788 | Tx | |
1654259846000 | 0x9cfa1020 | 0xcc530972 | Buy | Yes | ✅ | $1.00 | 1.15 | 0.8692 | Tx | |
1654247451000 | 0x1cba7e44 | 0xcc530972 | Sell | Yes | ❌ | $23.25 | 27.00 | 0.8610 | Tx | |
1654242481000 | 0x76abc4de | 0xcc530972 | Buy | Yes | ✅ | $111.00 | 125.96 | 0.8812 | Tx | |
1654242151000 | 0x76abc4de | 0xcc530972 | Buy | Yes | ✅ | $111.00 | 126.67 | 0.8763 | Tx | |
1654241965000 | 0x76abc4de | 0xcc530972 | Buy | Yes | ✅ | $222.00 | 253.32 | 0.8764 | Tx | |
1654239684000 | 0xbb75bfcc | 0xcc530972 | Buy | Yes | ✅ | $400.00 | 470.17 | 0.8508 | Tx | |
1654211445000 | 0xc07d27a0 | 0xcc530972 | Buy | Yes | ✅ | $3.14 | 3.76 | 0.8371 | Tx | |
1654190886000 | 0x66fe7df4 | 0xcc530972 | Buy | Yes | ✅ | $12.50 | 14.91 | 0.8382 | Tx | |
1654183666000 | 0x5cc64acc | 0xcc530972 | Buy | Yes | ✅ | $55.48 | 62.31 | 0.8904 | Tx | |
1654181226000 | 0x1cba7e44 | 0xcc530972 | Sell | Yes | ❌ | $7.52 | 8.91 | 0.8440 | Tx | |
1654179526000 | 0x9d84ce03 | 0xcc530972 | Buy | Yes | ✅ | $55.00 | 66.67 | 0.8250 | Tx | |
1654178612000 | 0x1cba7e44 | 0xcc530972 | Buy | Yes | ✅ | $3.33 | 4.25 | 0.7852 | Tx | |
1654177450000 | 0x6dd6314d | 0xcc530972 | Buy | Yes | ✅ | $15.00 | 19.30 | 0.7773 | Tx | |
1654173448000 | 0x9d84ce03 | 0xcc530972 | Buy | Yes | ✅ | $44.00 | 59.02 | 0.7455 | Tx | |
1654095378000 | 0x1cba7e44 | 0xcc530972 | Buy | Yes | ✅ | $3.33 | 5.01 | 0.6654 | Tx | |
1654094674000 | 0x1cba7e44 | 0xcc530972 | Buy | Yes | ✅ | $5.00 | 7.66 | 0.6531 | Tx | |
1653999804000 | 0x1cba7e44 | 0xcc530972 | Sell | Yes | ❌ | $0.35 | 0.50 | 0.7005 | Tx | |
1653986022000 | 0x509587cb | 0xcc530972 | Buy | Yes | ✅ | $77.00 | 110.07 | 0.6996 | Tx | |
1653934047000 | 0x1cba7e44 | 0xcc530972 | Buy | Yes | ✅ | $3.33 | 4.93 | 0.6761 | Tx | |
1653933997000 | 0x1cba7e44 | 0xcc530972 | Buy | Yes | ✅ | $1.00 | 1.48 | 0.6752 | Tx | |
1653915107000 | 0x1cba7e44 | 0xcc530972 | Buy | Yes | ✅ | $11.11 | 16.10 | 0.6903 | Tx | |
1653865193000 | 0x7d676a88 | 0xcc530972 | Sell | Yes | ❌ | $8.27 | 11.99 | 0.6897 | Tx | |
1653862435000 | 0x509587cb | 0xcc530972 | Buy | Yes | ✅ | $56.56 | 81.80 | 0.6914 | Tx | |
1653764180000 | 0xb0d7480a | 0xcc530972 | Buy | Yes | ✅ | $40.00 | 59.43 | 0.6731 | Tx | |
1653759984000 | 0xb0d7480a | 0xcc530972 | Buy | Yes | ✅ | $35.00 | 53.37 | 0.6558 | Tx | |
1653748951000 | 0x7d676a88 | 0xcc530972 | Sell | Yes | ❌ | $5.43 | 8.00 | 0.6786 | Tx | |
1653580693000 | 0xb0d7480a | 0xcc530972 | Buy | Yes | ✅ | $70.00 | 109.24 | 0.6408 | Tx | |
1653578932000 | 0xfd0ac38b | 0xcc530972 | Sell | Yes | ❌ | $11.40 | 18.59 | 0.6135 | Tx | |
1653578930000 | 0xb0d7480a | 0xcc530972 | Buy | Yes | ✅ | $50.00 | 82.06 | 0.6093 | Tx | |
1653578930000 | 0xfd0ac38b | 0xcc530972 | Buy | Yes | ✅ | $11.02 | 18.59 | 0.5926 | Tx | |
1653361639000 | 0x5cc64acc | 0xcc530972 | Buy | Yes | ✅ | $42.71 | 57.57 | 0.7419 | Tx | |
1653306644000 | 0x4a17eebc | 0xcc530972 | Buy | Yes | ✅ | $20.00 | 32.00 | 0.6249 | Tx | |
1653277086000 | 0x5cc64acc | 0xcc530972 | Buy | Yes | ✅ | $5.00 | 9.05 | 0.5524 | Tx | |
1653268988000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $61.85 | 117.52 | 0.5263 | Tx | |
1653267864000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $258.69 | 483.32 | 0.5352 | Tx | |
1653267780000 | 0x00000000 | 0xcc530972 | Sell | Yes | ❌ | $2,227.57 | 3,547.23 | 0.6280 | Tx | |
1653267776000 | 0x7ca5e8e7 | 0xcc530972 | Buy | Yes | ✅ | $222.00 | 315.71 | 0.7032 | Tx | |
1653267776000 | 0x00000000 | 0xcc530972 | Buy | Yes | ✅ | $2,200.00 | 3,547.23 | 0.6202 | Tx | |
1653267772000 | 0xf1302aaf | 0xcc530972 | Buy | Yes | ✅ | $111.00 | 208.71 | 0.5318 | Tx | |
1653267760000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $249.00 | 483.32 | 0.5152 | Tx | |
1653267670000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $246.26 | 483.32 | 0.5095 | Tx | |
1653267640000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $249.00 | 483.32 | 0.5152 | Tx | |
1653267624000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $246.26 | 483.32 | 0.5095 | Tx | |
1653267604000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $249.00 | 483.32 | 0.5152 | Tx | |
1653267574000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $246.26 | 483.32 | 0.5095 | Tx | |
1653267544000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $249.00 | 483.32 | 0.5152 | Tx | |
1653267524000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $60.36 | 120.58 | 0.5006 | Tx | |
1653250301000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $71.39 | 138.93 | 0.5138 | Tx | |
1653250203000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $72.18 | 138.93 | 0.5195 | Tx | |
1653250157000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $72.18 | 140.43 | 0.5140 | Tx | |
1653250053000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $72.98 | 140.43 | 0.5197 | Tx | |
1653250025000 | 0x15b8253e | 0xcc530972 | Sell | Yes | ❌ | $72.98 | 141.94 | 0.5142 | Tx | |
1653249979000 | 0x15b8253e | 0xcc530972 | Buy | Yes | ✅ | $73.79 | 141.94 | 0.5199 | Tx |
1
Next