Trades
Will Iga Swiatek win the 2022 French Open (Roland-Garros) Women's Singles?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654488806000 | 0x74d8a244 | 0xcc530972 | Sell | No | ✅ | $1.19 | 1,804.83 | 0.0007 | Tx | |
1654441885000 | 0x7668efbc | 0xcc530972 | Sell | No | ✅ | $0.41 | 482.14 | 0.0008 | Tx | |
1654441867000 | 0x7668efbc | 0xcc530972 | Sell | No | ✅ | $0.87 | 870.78 | 0.0010 | Tx | |
1654394766000 | 0x7d676a88 | 0xcc530972 | Sell | No | ✅ | $0.68 | 557.41 | 0.0012 | Tx | |
1654394556000 | 0x13e5c10e | 0xcc530972 | Sell | No | ✅ | $2.31 | 1,389.00 | 0.0017 | Tx | |
1654391104000 | 0x372e53c1 | 0xcc530972 | Sell | Yes | ❌ | $40.42 | 40.71 | 0.9929 | Tx | |
1654391074000 | 0x71b82a34 | 0xcc530972 | Buy | No | ❌ | $0.40 | 198.41 | 0.0020 | Tx | |
1654376220000 | 0x1cba7e44 | 0xcc530972 | Buy | No | ❌ | $0.02 | 10.59 | 0.0019 | Tx | |
1654368697000 | 0x71fb1b46 | 0xcc530972 | Sell | Yes | ❌ | $21.02 | 21.16 | 0.9931 | Tx | |
1654364963000 | 0x1cba7e44 | 0xcc530972 | Sell | No | ✅ | $0.58 | 290.12 | 0.0020 | Tx | |
1654364889000 | 0x1cba7e44 | 0xcc530972 | Buy | No | ❌ | $0.02 | 9.83 | 0.0021 | Tx | |
1654353770000 | 0x71b82a34 | 0xcc530972 | Buy | No | ❌ | $1.00 | 512.45 | 0.0020 | Tx | |
1654353086000 | 0x5cc64acc | 0xcc530972 | Sell | Yes | ❌ | $784.84 | 790.03 | 0.9934 | Tx | |
1654353018000 | 0x6dd6314d | 0xcc530972 | Sell | No | ✅ | $0.65 | 442.32 | 0.0015 | Tx | |
1654352956000 | 0x7668efbc | 0xcc530972 | Sell | No | ✅ | $1.45 | 799.84 | 0.0018 | Tx | |
1654352934000 | 0x71b82a34 | 0xcc530972 | Buy | No | ❌ | $1.00 | 524.16 | 0.0019 | Tx | |
1654352882000 | 0x7668efbc | 0xcc530972 | Sell | No | ✅ | $1.60 | 805.85 | 0.0020 | Tx | |
1654352848000 | 0x7668efbc | 0xcc530972 | Sell | No | ✅ | $4.07 | 1,332.75 | 0.0031 | Tx | |
1654352830000 | 0x7668efbc | 0xcc530972 | Sell | No | ✅ | $6.17 | 1,101.66 | 0.0056 | Tx | |
1654352808000 | 0x7668efbc | 0xcc530972 | Sell | No | ✅ | $2.83 | 325.63 | 0.0087 | Tx | |
1654352712000 | 0xaeb50a7e | 0xcc530972 | Sell | No | ✅ | $1.57 | 151.86 | 0.0104 | Tx | |
1654352678000 | 0x1cba7e44 | 0xcc530972 | Sell | No | ✅ | $0.12 | 10.61 | 0.0111 | Tx | |
1654352397000 | 0x78bba160 | 0xcc530972 | Buy | Yes | ✅ | $15.00 | 15.09 | 0.9937 | Tx | |
1654352053000 | 0x1cba7e44 | 0xcc530972 | Buy | No | ❌ | $0.12 | 10.61 | 0.0113 | Tx | |
1654351811000 | 0x71b82a34 | 0xcc530972 | Sell | No | ✅ | $2.41 | 198.89 | 0.0121 | Tx | |
1654351795000 | 0x76abc4de | 0xcc530972 | Sell | Yes | ❌ | $5.89 | 6.00 | 0.9818 | Tx | |
1654351757000 | 0x71b82a34 | 0xcc530972 | Sell | No | ✅ | $2.88 | 200.00 | 0.0144 | Tx | |
1654351731000 | 0x71b82a34 | 0xcc530972 | Sell | No | ✅ | $3.50 | 200.00 | 0.0175 | Tx | |
1654351663000 | 0x7668efbc | 0xcc530972 | Sell | No | ✅ | $1.83 | 90.26 | 0.0203 | Tx | |
1654351653000 | 0x76abc4de | 0xcc530972 | Sell | Yes | ❌ | $2.89 | 2.97 | 0.9737 | Tx | |
1654351649000 | 0x1f1e9263 | 0xcc530972 | Sell | No | ✅ | $8.46 | 326.18 | 0.0259 | Tx | |
1654351403000 | 0x78bba160 | 0xcc530972 | Buy | Yes | ✅ | $10.00 | 10.28 | 0.9729 | Tx | |
1654351275000 | 0x97f81e53 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 102.03 | 0.9703 | Tx | |
1654351091000 | 0x5cc64acc | 0xcc530972 | Buy | Yes | ✅ | $100.00 | 103.65 | 0.9648 | Tx | |
1654351089000 | 0x97f81e53 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 103.35 | 0.9579 | Tx | |
1654351001000 | 0x97f81e53 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 104.30 | 0.9492 | Tx | |
1654350973000 | 0x97f81e53 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 105.56 | 0.9378 | Tx | |
1654350921000 | 0x97f81e53 | 0xcc530972 | Buy | No | ❌ | $5.00 | 72.23 | 0.0692 | Tx | |
1654350853000 | 0x7668efbc | 0xcc530972 | Buy | No | ❌ | $5.50 | 92.04 | 0.0598 | Tx | |
1654350795000 | 0x7668efbc | 0xcc530972 | Buy | No | ❌ | $5.50 | 108.98 | 0.0505 | Tx | |
1654350723000 | 0x7668efbc | 0xcc530972 | Buy | No | ❌ | $5.50 | 131.43 | 0.0418 | Tx | |
1654350643000 | 0x1f1e9263 | 0xcc530972 | Buy | No | ❌ | $10.00 | 326.18 | 0.0307 | Tx | |
1654350199000 | 0x78bba160 | 0xcc530972 | Sell | No | ✅ | $1.26 | 50.05 | 0.0253 | Tx | |
1654349757000 | 0x6dd6314d | 0xcc530972 | Buy | No | ❌ | $5.00 | 215.19 | 0.0232 | Tx | |
1654349707000 | 0x78bba160 | 0xcc530972 | Buy | No | ❌ | $1.00 | 50.05 | 0.0200 | Tx | |
1654349659000 | 0xf4a269e8 | 0xcc530972 | Buy | No | ❌ | $9.81 | 689.67 | 0.0142 | 🥪 | Tx |
1654349659000 | 0x76abc4de | 0xcc530972 | Buy | Yes | ✅ | $111.00 | 111.65 | 0.9942 | Tx | |
1654349659000 | 0xf4a269e8 | 0xcc530972 | Sell | No | ✅ | $10.79 | 689.66 | 0.0157 | 🥪 | Tx |
1654349523000 | 0x71b82a34 | 0xcc530972 | Sell | No | ✅ | $4.90 | 200.00 | 0.0245 | Tx | |
1654349485000 | 0x71b82a34 | 0xcc530972 | Sell | No | ✅ | $4.88 | 159.52 | 0.0306 | Tx | |
1654349485000 | 0x6dd6314d | 0xcc530972 | Buy | No | ❌ | $5.00 | 161.90 | 0.0309 | Tx | |
1654349291000 | 0xf4a269e8 | 0xcc530972 | Buy | No | ❌ | $15.15 | 689.67 | 0.0220 | 🥪 | Tx |
1654349291000 | 0x5cc64acc | 0xcc530972 | Buy | Yes | ✅ | $505.23 | 513.21 | 0.9845 | Tx | |
1654349291000 | 0xf4a269e8 | 0xcc530972 | Sell | No | ✅ | $22.05 | 689.66 | 0.0320 | 🥪 | Tx |
1654349267000 | 0x71b82a34 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 103.10 | 0.9602 | Tx | |
1654349211000 | 0x71b82a34 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 103.61 | 0.9556 | Tx | |
1654349151000 | 0x71b82a34 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 104.20 | 0.9501 | Tx | |
1654349039000 | 0x5cc64acc | 0xcc530972 | Buy | Yes | ✅ | $41.85 | 44.25 | 0.9457 | Tx | |
1654348863000 | 0x71b82a34 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 105.24 | 0.9407 | Tx | |
1654348821000 | 0x71b82a34 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 106.15 | 0.9326 | Tx | |
1654348785000 | 0x8d32c5c6 | 0xcc530972 | Sell | No | ✅ | $4.87 | 61.62 | 0.0790 | Tx | |
1654348669000 | 0x71b82a34 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 108.01 | 0.9165 | Tx | |
1654348617000 | 0x71b82a34 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 109.57 | 0.9035 | Tx | |
1654348561000 | 0x71b82a34 | 0xcc530972 | Buy | Yes | ✅ | $99.00 | 111.55 | 0.8875 | Tx | |
1654348517000 | 0x76abc4de | 0xcc530972 | Buy | Yes | ✅ | $11.00 | 12.54 | 0.8772 | Tx | |
1654348515000 | 0x71b82a34 | 0xcc530972 | Buy | Yes | ✅ | $39.00 | 44.73 | 0.8719 | Tx | |
1654348465000 | 0xf4a269e8 | 0xcc530972 | Buy | No | ❌ | $3.94 | 29.45 | 0.1339 | 🥪 | Tx |
1654348465000 | 0x6dd6314d | 0xcc530972 | Buy | Yes | ✅ | $50.00 | 57.62 | 0.8678 | Tx | |
1654348465000 | 0xf4a269e8 | 0xcc530972 | Sell | No | ✅ | $4.32 | 29.45 | 0.1467 | 🥪 | Tx |
1654348377000 | 0x6dd6314d | 0xcc530972 | Sell | No | ✅ | $3.88 | 25.00 | 0.1552 | Tx | |
1654348357000 | 0xf4a269e8 | 0xcc530972 | Buy | No | ❌ | $2.58 | 16.32 | 0.1584 | 🥪 | Tx |
1654348357000 | 0x6dd6314d | 0xcc530972 | Buy | Yes | ✅ | $50.00 | 59.67 | 0.8380 | Tx | |
1654348357000 | 0xf4a269e8 | 0xcc530972 | Sell | No | ✅ | $2.96 | 16.32 | 0.1814 | 🥪 | Tx |
1654348273000 | 0x76abc4de | 0xcc530972 | Buy | Yes | ✅ | $11.00 | 13.50 | 0.8149 | Tx | |
1654348123000 | 0x76abc4de | 0xcc530972 | Buy | Yes | ✅ | $9.00 | 11.13 | 0.8089 | Tx | |
1654347845000 | 0xf4a269e8 | 0xcc530972 | Buy | No | ❌ | $2.12 | 10.78 | 0.1962 | 🥪 | Tx |
1654347845000 | 0x6dd6314d | 0xcc530972 | Buy | Yes | ✅ | $70.00 | 88.82 | 0.7881 | Tx | |
1654347845000 | 0xf4a269e8 | 0xcc530972 | Sell | No | ✅ | $2.62 | 10.78 | 0.2432 | 🥪 | Tx |
1654347529000 | 0x78bba160 | 0xcc530972 | Buy | Yes | ✅ | $10.00 | 13.30 | 0.7517 | Tx | |
1654347495000 | 0x78bba160 | 0xcc530972 | Buy | Yes | ✅ | $10.00 | 13.46 | 0.7429 | Tx | |
1654347459000 | 0x78bba160 | 0xcc530972 | Buy | Yes | ✅ | $10.00 | 13.63 | 0.7337 | Tx | |
1654346430000 | 0xf4a269e8 | 0xcc530972 | Sell | No | ✅ | $1.28 | 4.64 | 0.2749 | 🥪 | Tx |
1654346430000 | 0xca383500 | 0xcc530972 | Buy | No | ❌ | $32.95 | 140.30 | 0.2349 | Tx | |
1654346430000 | 0xf4a269e8 | 0xcc530972 | Buy | No | ❌ | $0.90 | 4.64 | 0.1945 | 🥪 | Tx |
1654333910000 | 0x78bba160 | 0xcc530972 | Buy | Yes | ✅ | $10.00 | 12.37 | 0.8086 | Tx | |
1654333844000 | 0x78bba160 | 0xcc530972 | Buy | Yes | ✅ | $10.00 | 12.46 | 0.8024 | Tx | |
1654331012000 | 0x71fb1b46 | 0xcc530972 | Buy | Yes | ✅ | $7.68 | 9.64 | 0.7967 | Tx | |
1654330718000 | 0xf4a269e8 | 0xcc530972 | Sell | No | ✅ | $1.02 | 4.83 | 0.2101 | 🥪 | Tx |
1654330718000 | 0xaeb50a7e | 0xcc530972 | Buy | No | ❌ | $27.00 | 151.86 | 0.1778 | Tx | |
1654330718000 | 0xf4a269e8 | 0xcc530972 | Buy | No | ❌ | $0.71 | 4.83 | 0.1461 | 🥪 | Tx |
1654330556000 | 0xf4a269e8 | 0xcc530972 | Sell | No | ✅ | $0.70 | 4.83 | 0.1447 | 🥪 | Tx |
1654330556000 | 0xf4a269e8 | 0xcc530972 | Buy | No | ❌ | $0.71 | 4.83 | 0.1461 | 🥪 | Tx |
1654311755000 | 0x71fb1b46 | 0xcc530972 | Buy | Yes | ✅ | $9.91 | 11.53 | 0.8595 | Tx | |
1654295449000 | 0x1cba7e44 | 0xcc530972 | Sell | Yes | ❌ | $17.80 | 20.92 | 0.8511 | Tx | |
1654294545000 | 0x00000000 | 0xcc530972 | Buy | No | ❌ | $55.45 | 407.50 | 0.1361 | 🥪 | Tx |
1654294545000 | 0x76abc4de | 0xcc530972 | Buy | Yes | ✅ | $111.00 | 126.89 | 0.8748 | Tx | |
1654294545000 | 0x00000000 | 0xcc530972 | Sell | No | ✅ | $57.11 | 407.50 | 0.1401 | 🥪 | Tx |
1654293531000 | 0x78bba160 | 0xcc530972 | Buy | Yes | ✅ | $10.00 | 11.71 | 0.8540 | Tx | |
1654292632000 | 0xbb75bfcc | 0xcc530972 | Buy | No | ❌ | $53.00 | 371.00 | 0.1429 | Tx | |
1654288514000 | 0xda9b50a5 | 0xcc530972 | Buy | Yes | ✅ | $30.00 | 34.50 | 0.8695 | Tx |
1
Next