Trades
Will SVB be acquired by Monday night?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1678768149000 | 0xf1bb700a | 0x04902c70 | Buy | Yes | ✅ | $0.01 | 1.00 | 0.0100 | 📖 | Tx |
1678768149000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $0.01 | 1.00 | 0.0100 | 📖 | Tx |
1678766455000 | 0x4bfb41d5 | 0x04902c70 | Buy | Yes | ✅ | $1.00 | 100.00 | 0.0100 | 📖 | Tx |
1678766415000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $0.07 | 6.55 | 0.0100 | 📖 | Tx |
1678766385000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $5.61 | 560.61 | 0.0100 | 📖 | Tx |
1678766345000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $4.00 | 400.00 | 0.0100 | 📖 | Tx |
1678766345000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.00 | 400.00 | 0.0100 | 📖 | Tx |
1678766305000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1678766305000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1678766237000 | 0xb65f1943 | 0xf1bb700a | Sell | Yes | ❌ | $5.05 | 504.78 | 0.0100 | 📖 | Tx |
1678761586000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $0.23 | 23.00 | 0.0100 | 📖 | Tx |
1678761586000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.23 | 23.00 | 0.0100 | 📖 | Tx |
1678761572000 | 0x3cf3e8d5 | 0xf1bb700a | Sell | Yes | ❌ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1678761572000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.00 | 500.00 | 0.0100 | 📖 | Tx |
1678761492000 | 0xb65f1943 | 0xf1bb700a | Sell | Yes | ❌ | $5.05 | 505.05 | 0.0100 | 📖 | Tx |
1678757790000 | 0x43372356 | 0x296bd652 | Sell | Yes | ❌ | $5.26 | 175.35 | 0.0300 | 📖 | Tx |
1678756562000 | 0xdc118cb5 | 0x296bd652 | Sell | Yes | ❌ | $0.24 | 7.97 | 0.0300 | 📖 | Tx |
1678756014000 | 0x296bd652 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.50 | 16.68 | 0.0300 | 📖 | Tx |
1678756014000 | 0x4bfb41d5 | 0x296bd652 | Sell | Yes | ❌ | $0.50 | 16.68 | 0.0300 | 📖 | Tx |
1678754755000 | 0x583f7218 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.17 | 16.68 | 0.0100 | 📖 | Tx |
1678751447000 | 0xf1bb700a | 0xcbd269d1 | Sell | Yes | ❌ | $0.00 | 0.00 | 0.0495 | Tx | |
1678740636000 | 0xfe016f9a | 0x3cf3e8d5 | Buy | Yes | ✅ | $8.59 | 214.82 | 0.0400 | 📖 | Tx |
1678740636000 | 0xfe016f9a | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.03 | 0.69 | 0.0400 | 📖 | Tx |
1678740578000 | 0xfe016f9a | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.80 | 20.00 | 0.0400 | 📖 | Tx |
1678740299000 | 0x4bfb41d5 | 0xf1bb700a | Sell | Yes | ❌ | $0.96 | 48.00 | 0.0200 | 📖 | Tx |
1678740299000 | 0xf1bb700a | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.66 | 33.00 | 0.0200 | 📖 | Tx |
1678740299000 | 0xf1bb700a | 0xc412fdbe | Buy | Yes | ✅ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1678736797000 | 0x78bba160 | 0xc412fdbe | Buy | Yes | ✅ | $0.53 | 17.55 | 0.0300 | 📖 | Tx |
1678728481000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $4.28 | 85.53 | 0.0500 | 📖 | Tx |
1678728078000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $6.88 | 114.65 | 0.0600 | 📖 | Tx |
1678728038000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1678725927000 | 0x2c079529 | 0x04902c70 | Buy | Yes | ✅ | $5.50 | 50.00 | 0.1100 | 📖 | Tx |
1678722439000 | 0x80165023 | 0x04902c70 | Buy | Yes | ✅ | $1.65 | 15.00 | 0.1100 | 📖 | Tx |
1678720081000 | 0xfc7e110e | 0x3cf3e8d5 | Sell | Yes | ❌ | $8.00 | 100.00 | 0.0800 | 📖 | Tx |
1678718239000 | 0x4bfb41d5 | 0x2bad1327 | Buy | Yes | ✅ | $4.32 | 47.95 | 0.0900 | 📖 | Tx |
1678716433000 | 0x04902c70 | 0xf1bb700a | Sell | Yes | ❌ | $105.00 | 500.00 | 0.2100 | 📖 | Tx |
1678716433000 | 0x04902c70 | 0xf1bb700a | Sell | Yes | ❌ | $170.00 | 1,000.00 | 0.1700 | 📖 | Tx |
1678716433000 | 0x4bfb41d5 | 0x04902c70 | Buy | Yes | ✅ | $333.54 | 1,792.70 | 0.1861 | 📖 | Tx |
1678710549000 | 0x4bfb41d5 | 0x9fce85f4 | Sell | Yes | ❌ | $8.25 | 15.00 | 0.5500 | 📖 | Tx |
1678705367000 | 0x9fce85f4 | 0x296bd652 | Buy | Yes | ✅ | $34.14 | 37.93 | 0.9000 | 📖 | Tx |
1678705367000 | 0x4bfb41d5 | 0x9fce85f4 | Sell | Yes | ❌ | $34.14 | 37.93 | 0.9000 | 📖 | Tx |
1678705283000 | 0x9fce85f4 | 0x296bd652 | Buy | Yes | ✅ | $10.86 | 12.07 | 0.9000 | 📖 | Tx |
1678705283000 | 0x4bfb41d5 | 0x9fce85f4 | Sell | Yes | ❌ | $10.86 | 12.07 | 0.9000 | 📖 | Tx |
1678701571000 | 0x52ca2981 | 0x3cf3e8d5 | Buy | Yes | ✅ | $297.00 | 300.00 | 0.9900 | 📖 | Tx |
1678701263000 | 0x52ca2981 | 0x66f87a87 | Buy | Yes | ✅ | $27.65 | 55.30 | 0.5000 | 📖 | Tx |
1678694414000 | 0xa6b77344 | 0x66f87a87 | Buy | Yes | ✅ | $2.10 | 4.20 | 0.5000 | 📖 | Tx |
1678694414000 | 0x4bfb41d5 | 0xa6b77344 | Sell | Yes | ❌ | $2.10 | 4.20 | 0.5000 | 📖 | Tx |
1678693602000 | 0xf7e5e960 | 0x66f87a87 | Buy | Yes | ✅ | $0.25 | 0.50 | 0.5000 | 📖 | Tx |
1678693602000 | 0x4bfb41d5 | 0xf7e5e960 | Sell | Yes | ❌ | $0.25 | 0.50 | 0.5000 | 📖 | Tx |
1678691628000 | 0x72caa639 | 0x66f87a87 | Buy | Yes | ✅ | $20.00 | 40.00 | 0.5000 | 📖 | Tx |
1678691628000 | 0x4bfb41d5 | 0x72caa639 | Sell | Yes | ❌ | $20.00 | 40.00 | 0.5000 | 📖 | Tx |
1678689664000 | 0xa0580743 | 0x04902c70 | Sell | Yes | ❌ | $28.57 | 178.57 | 0.1600 | 📖 | Tx |
1678688156000 | 0x52ca2981 | 0x04902c70 | Sell | Yes | ❌ | $72.08 | 450.48 | 0.1600 | 📖 | Tx |
1678687850000 | 0x74e0d67f | 0x04902c70 | Sell | Yes | ❌ | $16.54 | 103.38 | 0.1600 | 📖 | Tx |
1678687850000 | 0x4bfb41d5 | 0x74e0d67f | Buy | Yes | ✅ | $19.94 | 123.38 | 0.1616 | 📖 | Tx |
1678687850000 | 0x74e0d67f | 0x7a81d5d0 | Sell | Yes | ❌ | $3.40 | 20.00 | 0.1700 | 📖 | Tx |
1678684316000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $50.00 | 250.00 | 0.2000 | 📖 | Tx |
1678683504000 | 0xd1acd392 | 0x04902c70 | Sell | Yes | ❌ | $0.01 | 0.06 | 0.1600 | 📖 | Tx |
1678679840000 | 0x1e5a5afb | 0xd1acd392 | Buy | Yes | ✅ | $49.00 | 100.00 | 0.4900 | 📖 | Tx |
1678679840000 | 0x4bfb41d5 | 0x1e5a5afb | Sell | Yes | ❌ | $49.00 | 100.00 | 0.4900 | 📖 | Tx |
1678672773000 | 0x4bfb41d5 | 0x66f87a87 | Sell | Yes | ❌ | $35.00 | 100.00 | 0.3500 | 📖 | Tx |
1678672773000 | 0x66f87a87 | 0x62d2bcd1 | Buy | Yes | ✅ | $35.00 | 100.00 | 0.3500 | 📖 | Tx |
1678660351000 | 0x209c21d4 | 0x9d84ce03 | Sell | Yes | ❌ | $0.07 | 0.20 | 0.3600 | 📖 | Tx |
1678660195000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $38.99 | 108.31 | 0.3600 | 📖 | Tx |
1678660195000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $38.99 | 108.31 | 0.3600 | 📖 | Tx |
1678660151000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $16.89 | 46.93 | 0.3600 | 📖 | Tx |
1678660151000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $16.89 | 46.93 | 0.3600 | 📖 | Tx |
1678660139000 | 0x542aae10 | 0x9d84ce03 | Sell | Yes | ❌ | $72.00 | 200.00 | 0.3600 | 📖 | Tx |
1678657019000 | 0x4bfb41d5 | 0x3f8543e3 | Buy | Yes | ✅ | $6.51 | 14.47 | 0.4500 | 📖 | Tx |
1678657019000 | 0x3f8543e3 | 0x47bc4b50 | Sell | Yes | ❌ | $6.51 | 14.47 | 0.4500 | 📖 | Tx |
1678655065000 | 0x4bfb41d5 | 0xd1acd392 | Buy | Yes | ✅ | $327.90 | 642.95 | 0.5100 | 📖 | Tx |
1678655065000 | 0xd1acd392 | 0x9d84ce03 | Sell | Yes | ❌ | $327.90 | 642.95 | 0.5100 | 📖 | Tx |
1678651417000 | 0x78bba160 | 0x9d84ce03 | Sell | Yes | ❌ | $5.20 | 10.20 | 0.5100 | 📖 | Tx |
1678649113000 | 0x4117a2e6 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.80 | 15.00 | 0.5200 | 📖 | Tx |
1678649113000 | 0x4117a2e6 | 0x9d84ce03 | Sell | Yes | ❌ | $23.73 | 46.53 | 0.5100 | 📖 | Tx |
1678648939000 | 0x542aae10 | 0x3cf3e8d5 | Buy | Yes | ✅ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1678648199000 | 0x7c61fa02 | 0x9d84ce03 | Sell | Yes | ❌ | $174.71 | 342.57 | 0.5100 | 📖 | Tx |
1678648199000 | 0x7c61fa02 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.80 | 15.00 | 0.5200 | 📖 | Tx |
1678648097000 | 0x7c61fa02 | 0x9d84ce03 | Sell | Yes | ❌ | $231.63 | 454.17 | 0.5100 | 📖 | Tx |
1678647521000 | 0x7c61fa02 | 0x9d84ce03 | Sell | Yes | ❌ | $113.22 | 222.00 | 0.5100 | 📖 | Tx |
1678646579000 | 0x542aae10 | 0x9d84ce03 | Sell | Yes | ❌ | $7.65 | 15.00 | 0.5100 | 📖 | Tx |
1678646033000 | 0xdfe7e71f | 0x9d84ce03 | Sell | Yes | ❌ | $10.41 | 20.41 | 0.5100 | 📖 | Tx |
1678642540000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $1.00 | 1.18 | 0.8500 | 📖 | Tx |
1678642410000 | 0x3f8543e3 | 0x4e002c95 | Buy | Yes | ✅ | $5.09 | 8.63 | 0.5900 | 📖 | Tx |
1678642410000 | 0x3f8543e3 | 0xd1acd392 | Buy | Yes | ✅ | $4.91 | 5.84 | 0.8400 | 📖 | Tx |
1678642410000 | 0x4bfb41d5 | 0x3f8543e3 | Sell | Yes | ❌ | $10.00 | 14.47 | 0.6909 | 📖 | Tx |
1678642230000 | 0x4117a2e6 | 0x9d84ce03 | Sell | Yes | ❌ | $73.13 | 203.13 | 0.3600 | 📖 | Tx |
1678639114000 | 0x4bfb41d5 | 0x74e0d67f | Sell | Yes | ❌ | $72.80 | 123.39 | 0.5900 | 📖 | Tx |
1678639114000 | 0x74e0d67f | 0x4e002c95 | Buy | Yes | ✅ | $72.80 | 123.39 | 0.5900 | 📖 | Tx |
1678637904000 | 0x4bfb41d5 | 0x04902c70 | Sell | Yes | ❌ | $295.00 | 600.00 | 0.4917 | 📖 | Tx |
1678637890000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $220.00 | 458.33 | 0.4800 | 📖 | Tx |
1678637836000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $500.00 | 1,041.67 | 0.4800 | 📖 | Tx |
1678637294000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Yes | ❌ | $240.00 | 500.00 | 0.4800 | 📖 | Tx |
1678636918000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $290.00 | 743.59 | 0.3900 | 📖 | Tx |
1678636904000 | 0x3cf3e8d5 | 0x1ff2f3c1 | Buy | Yes | ✅ | $64.00 | 200.00 | 0.3200 | 📖 | Tx |
1678636904000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $200.00 | 565.68 | 0.3536 | 📖 | Tx |
1678633568000 | 0x542aae10 | 0xe6bf0ddb | Sell | Yes | ❌ | $2.88 | 12.00 | 0.2400 | 📖 | Tx |
1678633568000 | 0x542aae10 | 0x8a4c788f | Sell | Yes | ❌ | $22.88 | 88.00 | 0.2600 | 📖 | Tx |
1678629590000 | 0x2b9b0cda | 0x8a4c788f | Sell | Yes | ❌ | $5.98 | 23.00 | 0.2600 | 📖 | Tx |
1678625384000 | 0x4bfb41d5 | 0xd0a568c8 | Sell | Yes | ❌ | $0.14 | 0.42 | 0.3300 | 📖 | Tx |
1
Next