Trades
What will the price of $SOL (Solana) be on June 24?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624574806000 | 0xcc566c86 | 0xcb513d58 | Buy | Long | 📈 | $1.00 | 6.00 | 0.1667 | Tx | |
1624572180000 | 0xcc566c86 | 0xcb513d58 | Buy | Long | 📈 | $10.00 | 60.60 | 0.1650 | Tx | |
1624568558000 | 0x794a91b3 | 0xcb513d58 | Buy | Long | 📈 | $50.00 | 269.87 | 0.1853 | Tx | |
1624556592000 | 0xee263c15 | 0xcb513d58 | Buy | Long | 📈 | $0.50 | 2.42 | 0.2068 | Tx | |
1624550615000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $0.49 | 3.00 | 0.1637 | Tx | |
1624550563000 | 0x29f638b0 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 30.89 | 0.1619 | Tx | |
1624550531000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $6.50 | 40.00 | 0.1624 | Tx | |
1624550511000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $17.30 | 100.00 | 0.1730 | Tx | |
1624549703000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $3.65 | 20.00 | 0.1826 | Tx | |
1624548793000 | 0xe6bd64c7 | 0xcb513d58 | Buy | Long | 📈 | $15.00 | 84.49 | 0.1775 | Tx | |
1624548043000 | 0x29f638b0 | 0xcb513d58 | Buy | Long | 📈 | $10.00 | 60.13 | 0.1663 | Tx | |
1624544100000 | 0x4c0340f9 | 0xcb513d58 | Buy | Long | 📈 | $10.00 | 63.54 | 0.1574 | Tx | |
1624542503000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $7.81 | 50.00 | 0.1563 | Tx | |
1624542387000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $2.74 | 17.00 | 0.1610 | Tx | |
1624539861000 | 0x4c0340f9 | 0xcb513d58 | Buy | Long | 📈 | $10.00 | 63.34 | 0.1579 | Tx | |
1624527839000 | 0x794a91b3 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 33.05 | 0.1513 | Tx | |
1624509366000 | 0xf3754c0d | 0xcb513d58 | Buy | Long | 📈 | $1.26 | 10.29 | 0.1225 | Tx | |
1624504992000 | 0xdfb88d77 | 0xcb513d58 | Sell | Long | 📉 | $4.65 | 37.63 | 0.1237 | Tx | |
1624490773000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 32.99 | 0.1516 | Tx | |
1624480999000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 37.24 | 0.1342 | Tx | |
1624480925000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 38.36 | 0.1303 | Tx | |
1624479221000 | 0xee263c15 | 0xcb513d58 | Sell | Long | 📉 | $0.41 | 3.47 | 0.1174 | Tx | |
1624473395000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 35.83 | 0.1395 | Tx | |
1624472569000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 44.21 | 0.1131 | Tx | |
1624466213000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $17.85 | 124.77 | 0.1431 | Tx | |
1624466193000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $3.80 | 25.00 | 0.1519 | Tx | |
1624457119000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $5.15 | 25.00 | 0.2059 | Tx | |
1624455825000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $4.36 | 20.00 | 0.2180 | Tx | |
1624453695000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 23.00 | 0.2174 | Tx | |
1624448407000 | 0x903221b1 | 0xcb513d58 | Buy | Long | 📈 | $10.00 | 50.45 | 0.1982 | Tx | |
1624429904000 | 0x9f6067a1 | 0xcb513d58 | Buy | Long | 📈 | $10.00 | 56.79 | 0.1761 | Tx | |
1624422077000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $1.66 | 10.00 | 0.1659 | Tx | |
1624420183000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $8.94 | 50.00 | 0.1788 | Tx | |
1624418499000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $4.91 | 25.00 | 0.1962 | Tx | |
1624416115000 | 0xf3754c0d | 0xcb513d58 | Buy | Long | 📈 | $2.03 | 10.05 | 0.2021 | Tx | |
1624415985000 | 0xf3754c0d | 0xcb513d58 | Buy | Long | 📈 | $2.82 | 14.50 | 0.1947 | Tx | |
1624415424000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $4.93 | 25.00 | 0.1971 | Tx | |
1624414906000 | 0xf3754c0d | 0xcb513d58 | Buy | Long | 📈 | $10.00 | 52.42 | 0.1908 | Tx | |
1624414486000 | 0xf3754c0d | 0xcb513d58 | Buy | Long | 📈 | $10.80 | 65.50 | 0.1649 | Tx | |
1624406788000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $2.23 | 25.00 | 0.0890 | Tx | |
1624404266000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $2.83 | 30.00 | 0.0943 | Tx | |
1624397266000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $3.01 | 30.00 | 0.1004 | Tx | |
1624395326000 | 0x903221b1 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 50.84 | 0.0984 | Tx | |
1624393312000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $3.88 | 40.00 | 0.0971 | Tx | |
1624393038000 | 0x903221b1 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 52.08 | 0.0960 | Tx | |
1624390039000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $2.33 | 25.00 | 0.0932 | Tx | |
1624384983000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $2.46 | 25.00 | 0.0982 | Tx | |
1624382247000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $3.12 | 30.00 | 0.1042 | Tx | |
1624381413000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $5.69 | 50.00 | 0.1137 | Tx | |
1624380995000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $9.00 | 81.78 | 0.1101 | Tx | |
1624380625000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $5.30 | 50.00 | 0.1061 | Tx | |
1624379255000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 41.23 | 0.1213 | Tx | |
1624378919000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $9.00 | 80.74 | 0.1115 | Tx | |
1624378653000 | 0xc391e7d9 | 0xcb513d58 | Buy | Long | 📈 | $25.00 | 233.79 | 0.1069 | Tx | |
1624377105000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $3.47 | 50.00 | 0.0695 | Tx | |
1624373331000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $3.00 | 53.40 | 0.0562 | Tx | |
1624373309000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $3.00 | 58.67 | 0.0511 | Tx | |
1624372926000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $3.00 | 64.81 | 0.0463 | Tx | |
1624372868000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $3.00 | 72.02 | 0.0417 | Tx | |
1624372664000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $1.00 | 25.83 | 0.0387 | Tx | |
1624369240000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $1.97 | 50.00 | 0.0394 | Tx | |
1624368960000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $6.90 | 150.00 | 0.0460 | Tx | |
1624367002000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $2.00 | 39.90 | 0.0501 | Tx | |
1624364597000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $2.00 | 42.64 | 0.0469 | Tx | |
1624362533000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $1.00 | 22.44 | 0.0446 | Tx | |
1624357895000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $0.89 | 20.00 | 0.0444 | Tx | |
1624356869000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $4.89 | 100.00 | 0.0489 | Tx | |
1624356451000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $21.12 | 300.00 | 0.0704 | Tx | |
1624339341000 | 0xdfb88d77 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 37.63 | 0.1329 | Tx | |
1624333459000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $6.73 | 50.00 | 0.1347 | Tx | |
1624333253000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 36.52 | 0.1369 | Tx | |
1624333233000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 39.89 | 0.1254 | Tx | |
1624332729000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $6.34 | 50.00 | 0.1267 | Tx | |
1624326139000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 38.93 | 0.1284 | Tx | |
1624325545000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 42.71 | 0.1171 | Tx | |
1624325415000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $5.00 | 47.15 | 0.1061 | Tx | |
1624325171000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $5.31 | 50.00 | 0.1063 | Tx | |
1624318291000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $9.79 | 100.00 | 0.0979 | Tx | |
1624317922000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $8.32 | 100.00 | 0.0832 | Tx | |
1624314116000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $8.63 | 75.00 | 0.1150 | Tx | |
1624313774000 | 0xbb90ad24 | 0xcb513d58 | Buy | Long | 📈 | $1.00 | 10.41 | 0.0961 | Tx | |
1624312429000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $2.94 | 30.00 | 0.0980 | Tx | |
1624312411000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $7.65 | 70.00 | 0.1093 | Tx | |
1624310543000 | 0x17d52f57 | 0xcb513d58 | Sell | Long | 📉 | $6.24 | 50.00 | 0.1249 | Tx | |
1624307106000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $13.54 | 100.00 | 0.1354 | Tx | |
1624304168000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $27.50 | 200.00 | 0.1375 | Tx | |
1624302414000 | 0xee263c15 | 0xcb513d58 | Buy | Long | 📈 | $0.50 | 3.47 | 0.1443 | Tx | |
1624302141000 | 0xee263c15 | 0xcb513d58 | Sell | Long | 📉 | $0.60 | 4.13 | 0.1441 | Tx | |
1624300815000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $25.94 | 200.00 | 0.1297 | Tx | |
1624298953000 | 0x29ff7aeb | 0xcb513d58 | Sell | Long | 📉 | $33.41 | 232.12 | 0.1439 | Tx | |
1624297515000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $32.02 | 200.00 | 0.1601 | Tx | |
1624297495000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $35.42 | 200.00 | 0.1771 | Tx | |
1624295301000 | 0xee263c15 | 0xcb513d58 | Buy | Long | 📈 | $1.00 | 5.36 | 0.1866 | Tx | |
1624295283000 | 0xee263c15 | 0xcb513d58 | Sell | Long | 📉 | $0.59 | 3.16 | 0.1864 | Tx | |
1624294879000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $186.75 | 999.00 | 0.1869 | Tx | |
1624293219000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $56.30 | 300.00 | 0.1877 | Tx | |
1624292649000 | 0xbb90ad24 | 0xcb513d58 | Sell | Long | 📉 | $94.06 | 500.00 | 0.1881 | Tx | |
1624291577000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $762.72 | 4,000.00 | 0.1907 | Tx | |
1624291561000 | 0x29f638b0 | 0xcb513d58 | Sell | Long | 📉 | $781.28 | 4,000.00 | 0.1953 | Tx | |
1624291427000 | 0x85865b08 | 0xcb513d58 | Sell | Long | 📉 | $51.82 | 261.92 | 0.1978 | Tx |
1
Next