Trades
What will the price of $MATIC be on October 10, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1633890249000 | 0xbf7bd84b | 0xcaabda71 | Buy | Long | 📈 | $1.00 | 1.66 | 0.6015 | Tx | |
1633878340000 | 0x08932a45 | 0xcaabda71 | Sell | Long | 📉 | $90.19 | 150.23 | 0.6003 | Tx | |
1633876325000 | 0xbc0fb1bc | 0xcaabda71 | Buy | Long | 📈 | $10.00 | 16.59 | 0.6027 | Tx | |
1633876149000 | 0x08932a45 | 0xcaabda71 | Buy | Long | 📈 | $69.92 | 116.04 | 0.6025 | Tx | |
1633868467000 | 0xa39551b6 | 0xcaabda71 | Sell | Long | 📉 | $3.97 | 6.58 | 0.6034 | Tx | |
1633868397000 | 0xa39551b6 | 0xcaabda71 | Buy | Long | 📈 | $3.98 | 6.58 | 0.6046 | Tx | |
1633865091000 | 0xd1212f7b | 0xcaabda71 | Buy | Long | 📈 | $2.00 | 3.29 | 0.6078 | Tx | |
1633856523000 | 0xa39551b6 | 0xcaabda71 | Sell | Long | 📉 | $3.99 | 6.43 | 0.6199 | Tx | |
1633856479000 | 0xa39551b6 | 0xcaabda71 | Buy | Long | 📈 | $3.99 | 6.43 | 0.6211 | Tx | |
1633856157000 | 0xa39551b6 | 0xcaabda71 | Sell | Long | 📉 | $3.99 | 6.46 | 0.6178 | Tx | |
1633856099000 | 0xa39551b6 | 0xcaabda71 | Buy | Long | 📈 | $4.00 | 6.47 | 0.6185 | Tx | |
1633845665000 | 0x0c0e270c | 0xcaabda71 | Buy | Long | 📈 | $60.00 | 99.06 | 0.6057 | Tx | |
1633844593000 | 0x0c0e270c | 0xcaabda71 | Buy | Long | 📈 | $500.00 | 826.46 | 0.6050 | Tx | |
1633843581000 | 0xba809c1b | 0xcaabda71 | Buy | Long | 📈 | $26.31 | 43.58 | 0.6037 | Tx | |
1633843171000 | 0x75680ddf | 0xcaabda71 | Buy | Long | 📈 | $4.00 | 6.63 | 0.6036 | Tx | |
1633842733000 | 0x08932a45 | 0xcaabda71 | Buy | Long | 📈 | $20.64 | 34.19 | 0.6036 | Tx | |
1633837946000 | 0xbf7bd84b | 0xcaabda71 | Buy | Long | 📈 | $0.50 | 0.83 | 0.5998 | Tx | |
1633837262000 | 0x10180788 | 0xcaabda71 | Buy | Long | 📈 | $61.00 | 101.72 | 0.5997 | Tx | |
1633837160000 | 0x10180788 | 0xcaabda71 | Buy | Long | 📈 | $1.00 | 1.67 | 0.5996 | Tx | |
1633815951000 | 0xabdcff68 | 0xcaabda71 | Buy | Long | 📈 | $5.00 | 8.09 | 0.6177 | Tx | |
1633807275000 | 0x434dea44 | 0xcaabda71 | Buy | Long | 📈 | $1.00 | 1.61 | 0.6193 | Tx | |
1633803103000 | 0xd07b1db7 | 0xcaabda71 | Sell | Long | 📉 | $21.67 | 35.06 | 0.6181 | Tx | |
1633802684000 | 0x5a99acb8 | 0xcaabda71 | Buy | Long | 📈 | $1.20 | 1.94 | 0.6194 | Tx | |
1633796958000 | 0xea83f770 | 0xcaabda71 | Buy | Long | 📈 | $5.00 | 8.01 | 0.6245 | Tx | |
1633790714000 | 0xb02b7e15 | 0xcaabda71 | Buy | Long | 📈 | $60.00 | 95.16 | 0.6305 | Tx | |
1633762715000 | 0x4bb17e5f | 0xcaabda71 | Buy | Long | 📈 | $1.00 | 1.58 | 0.6331 | Tx | |
1633730861000 | 0x62532d1b | 0xcaabda71 | Buy | Long | 📈 | $0.65 | 1.04 | 0.6271 | Tx | |
1633730673000 | 0xf8009653 | 0xcaabda71 | Buy | Long | 📈 | $5.00 | 7.97 | 0.6271 | Tx | |
1633730429000 | 0x9240bea3 | 0xcaabda71 | Sell | Long | 📉 | $1.09 | 1.74 | 0.6258 | Tx | |
1633727364000 | 0x69348286 | 0xcaabda71 | Buy | Long | 📈 | $2.00 | 3.19 | 0.6271 | Tx | |
1633724664000 | 0xc6802177 | 0xcaabda71 | Sell | Long | 📉 | $68.93 | 106.44 | 0.6476 | Tx | |
1633706605000 | 0x8b1082fd | 0xcaabda71 | Buy | Long | 📈 | $0.00 | 0.01 | 0.6594 | Tx | |
1633705739000 | 0xbf7bd84b | 0xcaabda71 | Buy | Long | 📈 | $0.50 | 0.76 | 0.6603 | Tx | |
1633704077000 | 0x080dec31 | 0xcaabda71 | Buy | Long | 📈 | $4,000.00 | 5,994.98 | 0.6672 | Tx | |
1633701399000 | 0xace75d28 | 0xcaabda71 | Buy | Long | 📈 | $0.40 | 0.61 | 0.6505 | Tx | |
1633696032000 | 0x90aacd70 | 0xcaabda71 | Buy | Long | 📈 | $1.50 | 2.31 | 0.6487 | Tx | |
1633685117000 | 0x23c6580b | 0xcaabda71 | Sell | Long | 📉 | $0.05 | 0.08 | 0.6323 | Tx | |
1633684989000 | 0x23c6580b | 0xcaabda71 | Buy | Long | 📈 | $0.05 | 0.08 | 0.6336 | Tx | |
1633683425000 | 0x6508a6f9 | 0xcaabda71 | Buy | Long | 📈 | $5.00 | 7.89 | 0.6336 | Tx | |
1633659905000 | 0x8b643d4b | 0xcaabda71 | Buy | Long | 📈 | $98.00 | 171.13 | 0.5727 | Tx | |
1633654793000 | 0xd07b1db7 | 0xcaabda71 | Buy | Long | 📈 | $20.00 | 35.06 | 0.5704 | Tx | |
1633652343000 | 0x337e293c | 0xcaabda71 | Buy | Long | 📈 | $0.57 | 1.01 | 0.5662 | Tx | |
1633648687000 | 0x340a65d9 | 0xcaabda71 | Buy | Long | 📈 | $2.00 | 3.51 | 0.5702 | Tx | |
1633647887000 | 0x26493cd2 | 0xcaabda71 | Buy | Long | 📈 | $2.00 | 3.48 | 0.5748 | Tx | |
1633647213000 | 0xadb5bbf5 | 0xcaabda71 | Buy | Long | 📈 | $5.00 | 8.70 | 0.5748 | Tx | |
1633643277000 | 0x7c729e9f | 0xcaabda71 | Buy | Long | 📈 | $5.80 | 10.01 | 0.5798 | Tx | |
1633634080000 | 0xc6802177 | 0xcaabda71 | Buy | Long | 📈 | $10.00 | 17.74 | 0.5638 | Tx | |
1633633848000 | 0xc6802177 | 0xcaabda71 | Buy | Long | 📈 | $50.00 | 88.70 | 0.5637 | Tx | |
1633626254000 | 0xa14b10d3 | 0xcaabda71 | Buy | Long | 📈 | $0.57 | 1.01 | 0.5636 | Tx | |
1633616070000 | 0x26493cd2 | 0xcaabda71 | Sell | Long | 📉 | $2.00 | 3.48 | 0.5734 | Tx | |
1633615938000 | 0x26493cd2 | 0xcaabda71 | Buy | Long | 📈 | $2.00 | 3.48 | 0.5746 | Tx | |
1633615292000 | 0x26493cd2 | 0xcaabda71 | Buy | Long | 📈 | $1.00 | 1.74 | 0.5746 | Tx | |
1633613280000 | 0x9240bea3 | 0xcaabda71 | Buy | Long | 📈 | $1.00 | 1.74 | 0.5732 | Tx | |
1633609199000 | 0x1cdff811 | 0xcaabda71 | Buy | Long | 📈 | $0.10 | 0.17 | 0.5732 | Tx | |
1633599809000 | 0xf5d36866 | 0xcaabda71 | Buy | Long | 📈 | $0.20 | 0.35 | 0.5718 | Tx | |
1633582995000 | 0x8f12c4b0 | 0xcaabda71 | Buy | Long | 📈 | $70.00 | 127.81 | 0.5477 | Tx | |
1633563341000 | 0xcff15d12 | 0xcaabda71 | Buy | Long | 📈 | $100.00 | 178.64 | 0.5598 | Tx | |
1633553779000 | 0x6f07201e | 0xcaabda71 | Buy | Long | 📈 | $0.10 | 0.18 | 0.5649 | Tx | |
1633530446000 | 0xb90127be | 0xcaabda71 | Buy | Long | 📈 | $1.00 | 1.73 | 0.5778 | Tx | |
1633530410000 | 0x7884975f | 0xcaabda71 | Buy | Long | 📈 | $10.00 | 17.31 | 0.5778 | Tx | |
1633523961000 | 0xb75cb27a | 0xcaabda71 | Buy | Long | 📈 | $0.16 | 0.30 | 0.5415 | Tx | |
1633520027000 | 0x903221b1 | 0xcaabda71 | Sell | Long | 📉 | $820.79 | 1,500.13 | 0.5472 | Tx | |
1633463586000 | 0x24ae5f7a | 0xcaabda71 | Sell | Long | 📉 | $0.00 | 0.00 | 0.5000 | Tx | |
1633463032000 | 0x24ae5f7a | 0xcaabda71 | Sell | Long | 📉 | $9.98 | 17.21 | 0.5800 | Tx | |
1633462350000 | 0x24ae5f7a | 0xcaabda71 | Buy | Long | 📈 | $10.00 | 17.21 | 0.5812 | Tx | |
1633444813000 | 0x903221b1 | 0xcaabda71 | Sell | Long | 📉 | $578.38 | 1,000.00 | 0.5784 | Tx | |
1633443481000 | 0xf58534bc | 0xcaabda71 | Buy | Long | 📈 | $1.00 | 1.67 | 0.5971 | Tx | |
1633437471000 | 0xd27b169d | 0xcaabda71 | Sell | Long | 📉 | $99.80 | 167.40 | 0.5962 | Tx | |
1633437435000 | 0xd27b169d | 0xcaabda71 | Buy | Long | 📈 | $100.00 | 167.40 | 0.5974 | Tx | |
1633435719000 | 0x903221b1 | 0xcaabda71 | Sell | Long | 📉 | $298.32 | 500.00 | 0.5966 | Tx | |
1633435621000 | 0x903221b1 | 0xcaabda71 | Sell | Long | 📉 | $299.04 | 500.00 | 0.5981 | Tx | |
1633435589000 | 0x903221b1 | 0xcaabda71 | Sell | Long | 📉 | $299.75 | 500.00 | 0.5995 | Tx | |
1633435547000 | 0x903221b1 | 0xcaabda71 | Sell | Long | 📉 | $327.53 | 545.00 | 0.6010 | Tx | |
1633433002000 | 0x29fd3c10 | 0xcaabda71 | Sell | Long | 📉 | $99.80 | 165.79 | 0.6020 | Tx | |
1633432954000 | 0x29fd3c10 | 0xcaabda71 | Buy | Long | 📈 | $100.00 | 165.79 | 0.6032 | Tx | |
1633428510000 | 0xf40bf988 | 0xcaabda71 | Sell | Long | 📉 | $99.80 | 165.79 | 0.6020 | Tx | |
1633428461000 | 0xf40bf988 | 0xcaabda71 | Buy | Long | 📈 | $100.00 | 165.79 | 0.6032 | Tx | |
1633427456000 | 0x96700b7c | 0xcaabda71 | Sell | Long | 📉 | $99.80 | 165.79 | 0.6020 | Tx | |
1633427270000 | 0x96700b7c | 0xcaabda71 | Buy | Long | 📈 | $100.00 | 165.79 | 0.6032 | Tx | |
1633426730000 | 0xc9d9ca9c | 0xcaabda71 | Sell | Long | 📉 | $99.69 | 167.76 | 0.5942 | Tx | |
1633426594000 | 0xc9d9ca9c | 0xcaabda71 | Buy | Long | 📈 | $100.00 | 167.76 | 0.5961 | Tx | |
1633426360000 | 0x78813a97 | 0xcaabda71 | Sell | Long | 📉 | $100.44 | 170.03 | 0.5907 | Tx | |
1633426235000 | 0x78813a97 | 0xcaabda71 | Buy | Long | 📈 | $100.00 | 170.03 | 0.5881 | Tx | |
1633425931000 | 0x158f2c03 | 0xcaabda71 | Sell | Long | 📉 | $99.80 | 170.77 | 0.5844 | Tx | |
1633425759000 | 0x158f2c03 | 0xcaabda71 | Buy | Long | 📈 | $100.00 | 170.77 | 0.5856 | Tx | |
1633425393000 | 0x38924e20 | 0xcaabda71 | Sell | Long | 📉 | $99.80 | 170.77 | 0.5844 | Tx | |
1633425171000 | 0x38924e20 | 0xcaabda71 | Buy | Long | 📈 | $100.00 | 170.77 | 0.5856 | Tx | |
1633424717000 | 0x39ecb88a | 0xcaabda71 | Sell | Long | 📉 | $99.80 | 170.77 | 0.5844 | Tx | |
1633424591000 | 0x39ecb88a | 0xcaabda71 | Buy | Long | 📈 | $100.00 | 170.77 | 0.5856 | Tx | |
1633424261000 | 0x6a42ad67 | 0xcaabda71 | Sell | Long | 📉 | $99.80 | 172.04 | 0.5801 | Tx | |
1633423963000 | 0x6a42ad67 | 0xcaabda71 | Buy | Long | 📈 | $100.00 | 172.04 | 0.5812 | Tx | |
1633422196000 | 0x25117530 | 0xcaabda71 | Sell | Long | 📉 | $99.80 | 172.04 | 0.5801 | Tx | |
1633421728000 | 0x25117530 | 0xcaabda71 | Buy | Long | 📈 | $100.00 | 172.04 | 0.5812 | Tx | |
1633420706000 | 0x25ae45d4 | 0xcaabda71 | Sell | Long | 📉 | $99.71 | 171.90 | 0.5801 | Tx | |
1633420616000 | 0xd0e12f11 | 0xcaabda71 | Sell | Long | 📉 | $99.89 | 172.04 | 0.5806 | Tx | |
1633420544000 | 0x25ae45d4 | 0xcaabda71 | Buy | Long | 📈 | $100.00 | 171.90 | 0.5817 | Tx | |
1633420532000 | 0xd0e12f11 | 0xcaabda71 | Buy | Long | 📈 | $100.00 | 172.04 | 0.5812 | Tx | |
1633419917000 | 0x8e6d4a68 | 0xcaabda71 | Sell | Long | 📉 | $99.80 | 172.04 | 0.5801 | Tx | |
1633419749000 | 0x8e6d4a68 | 0xcaabda71 | Buy | Long | 📈 | $100.00 | 172.04 | 0.5812 | Tx | |
1633418314000 | 0x43be4a90 | 0xcaabda71 | Buy | Long | 📈 | $0.20 | 0.35 | 0.5743 | Tx |
1
Next