Trades
NFL Sunday: 49ers vs. Broncos
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664171544000 | 0x1b0935cf | 0xc5b10ab9 | Buy | 49ers | $0.07 | 651.65 | 0.0001 | Tx | ||
1664170524000 | 0x1cba7e44 | 0xc5b10ab9 | Sell | 49ers | $0.00 | 0.00 | NaN | Tx | ||
1664170500000 | 0x1cba7e44 | 0xc5b10ab9 | Sell | 49ers | $0.00 | 19.89 | 0.0001 | Tx | ||
1664164952000 | 0x4cc3522b | 0xc5b10ab9 | Sell | 49ers | $0.30 | 1,385.89 | 0.0002 | Tx | ||
1664163111000 | 0x2855eeff | 0xc5b10ab9 | Sell | 49ers | $0.00 | 6.00 | 0.0006 | Tx | ||
1664163083000 | 0x15149890 | 0xc5b10ab9 | Sell | 49ers | $0.00 | 5.00 | 0.0006 | Tx | ||
1664163023000 | 0x15149890 | 0xc5b10ab9 | Sell | 49ers | $0.01 | 17.95 | 0.0007 | Tx | ||
1664162997000 | 0x15149890 | 0xc5b10ab9 | Sell | 49ers | $0.01 | 19.43 | 0.0007 | Tx | ||
1664162969000 | 0x15149890 | 0xc5b10ab9 | Sell | 49ers | $0.02 | 23.50 | 0.0007 | Tx | ||
1664162931000 | 0x15149890 | 0xc5b10ab9 | Sell | 49ers | $0.02 | 22.00 | 0.0008 | Tx | ||
1664162899000 | 0x15149890 | 0xc5b10ab9 | Sell | 49ers | $0.03 | 39.86 | 0.0009 | Tx | ||
1664162893000 | 0xa8b7f8b3 | 0xc5b10ab9 | Sell | 49ers | $0.06 | 55.01 | 0.0010 | Tx | ||
1664162863000 | 0x7d676a88 | 0xc5b10ab9 | Sell | 49ers | $0.18 | 126.60 | 0.0014 | Tx | ||
1664162841000 | 0x15149890 | 0xc5b10ab9 | Sell | 49ers | $0.27 | 111.00 | 0.0024 | Tx | ||
1664162793000 | 0x5115160e | 0xc5b10ab9 | Sell | 49ers | $1.56 | 200.00 | 0.0078 | Tx | ||
1664162785000 | 0x704859fd | 0xc5b10ab9 | Buy | 49ers | $0.97 | 78.29 | 0.0124 | Tx | ||
1664162785000 | 0x5115160e | 0xc5b10ab9 | Sell | 49ers | $0.38 | 40.00 | 0.0096 | Tx | ||
1664162783000 | 0x704859fd | 0xc5b10ab9 | Sell | 49ers | $2.26 | 78.29 | 0.0288 | Tx | ||
1664162755000 | 0x704859fd | 0xc5b10ab9 | Buy | 49ers | $2.69 | 108.72 | 0.0248 | Tx | ||
1664162733000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | 49ers | $0.35 | 1.23 | 0.2857 | Tx | ||
1664162675000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | 49ers | $0.39 | 1.09 | 0.3606 | Tx | ||
1664162623000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $4.14 | 13.78 | 0.3005 | Tx | ||
1664162551000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $0.42 | 1.84 | 0.2287 | Tx | ||
1664162547000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $0.55 | 2.61 | 0.2121 | Tx | ||
1664162457000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | 49ers | $1.81 | 8.97 | 0.2017 | Tx | ||
1664162399000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | 49ers | $0.25 | 1.23 | 0.2050 | Tx | ||
1664162371000 | 0x704859fd | 0xc5b10ab9 | Buy | 49ers | $24.58 | 130.19 | 0.1888 | 🥪 | Tx | |
1664162371000 | 0x704859fd | 0xc5b10ab9 | Sell | 49ers | $26.57 | 130.19 | 0.2041 | 🥪 | Tx | |
1664162359000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $63.39 | 362.11 | 0.1751 | Tx | ||
1664162359000 | 0xc83aa25f | 0xc5b10ab9 | Sell | 49ers | $15.00 | 108.22 | 0.1386 | Tx | ||
1664162343000 | 0x5115160e | 0xc5b10ab9 | Sell | 49ers | $84.63 | 400.00 | 0.2116 | Tx | ||
1664162333000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | 49ers | $126.79 | 333.74 | 0.3799 | Tx | ||
1664162331000 | 0xfeb3d112 | 0xc5b10ab9 | Buy | 49ers | $9.26 | 19.16 | 0.4834 | 🥪 | Tx | |
1664162331000 | 0xfeb3d112 | 0xc5b10ab9 | Sell | 49ers | $10.29 | 19.16 | 0.5369 | 🥪 | Tx | |
1664162301000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 27.52 | 0.5451 | Tx | ||
1664162291000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 28.46 | 0.5271 | Tx | ||
1664162285000 | 0x5115160e | 0xc5b10ab9 | Buy | 49ers | $20.20 | 40.00 | 0.5050 | Tx | ||
1664162277000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 31.12 | 0.4821 | Tx | ||
1664162251000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 32.49 | 0.4617 | Tx | ||
1664162237000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 34.05 | 0.4405 | Tx | ||
1664162201000 | 0xc83aa25f | 0xc5b10ab9 | Sell | 49ers | $15.00 | 34.57 | 0.4339 | Tx | ||
1664162185000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $23.69 | 52.14 | 0.4544 | Tx | ||
1664162181000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 35.11 | 0.4272 | Tx | ||
1664162171000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 37.01 | 0.4052 | Tx | ||
1664162163000 | 0x704859fd | 0xc5b10ab9 | Buy | 49ers | $0.25 | 0.64 | 0.3940 | 🥪 | Tx | |
1664162163000 | 0xda44c444 | 0xc5b10ab9 | Sell | 49ers | $41.63 | 100.14 | 0.4157 | Tx | ||
1664162163000 | 0x704859fd | 0xc5b10ab9 | Sell | 49ers | $0.29 | 0.64 | 0.4463 | 🥪 | Tx | |
1664162137000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $21.88 | 49.73 | 0.4400 | Tx | ||
1664162033000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $14.86 | 35.28 | 0.4212 | Tx | ||
1664162031000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 37.58 | 0.3992 | Tx | ||
1664162017000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 39.85 | 0.3764 | Tx | ||
1664162001000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $0.48 | 1.32 | 0.3646 | Tx | ||
1664161963000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $0.47 | 1.29 | 0.3639 | Tx | ||
1664161951000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 42.65 | 0.3517 | Tx | ||
1664161941000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 45.75 | 0.3279 | Tx | ||
1664161929000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $0.37 | 1.16 | 0.3157 | Tx | ||
1664161899000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $0.36 | 1.14 | 0.3151 | Tx | ||
1664161899000 | 0x704859fd | 0xc5b10ab9 | Buy | 49ers | $10.82 | 35.35 | 0.3060 | 🥪 | Tx | |
1664161899000 | 0x704859fd | 0xc5b10ab9 | Sell | 49ers | $11.44 | 35.35 | 0.3235 | 🥪 | Tx | |
1664161891000 | 0xc83aa25f | 0xc5b10ab9 | Sell | 49ers | $15.00 | 43.55 | 0.3444 | Tx | ||
1664161881000 | 0xc83aa25f | 0xc5b10ab9 | Sell | 49ers | $15.00 | 40.79 | 0.3677 | Tx | ||
1664161869000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $0.48 | 1.24 | 0.3866 | Tx | ||
1664161861000 | 0xc83aa25f | 0xc5b10ab9 | Sell | 49ers | $15.00 | 38.48 | 0.3898 | Tx | ||
1664161851000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $0.51 | 1.24 | 0.4088 | Tx | ||
1664161851000 | 0xc83aa25f | 0xc5b10ab9 | Sell | 49ers | $15.00 | 36.48 | 0.4112 | Tx | ||
1664161841000 | 0xc83aa25f | 0xc5b10ab9 | Sell | 49ers | $15.00 | 34.66 | 0.4327 | Tx | ||
1664160183000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $17.00 | 24.64 | 0.6899 | Tx | ||
1664160157000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $17.00 | 24.64 | 0.6899 | Tx | ||
1664160123000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $17.00 | 25.07 | 0.6781 | Tx | ||
1664159797000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $0.10 | 0.15 | 0.6765 | Tx | ||
1664159697000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $50.00 | 89.15 | 0.5608 | Tx | ||
1664159621000 | 0x5115160e | 0xc5b10ab9 | Buy | 49ers | $20.16 | 40.00 | 0.5039 | Tx | ||
1664159607000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $27.17 | 56.24 | 0.4831 | Tx | ||
1664159495000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $11.00 | 21.55 | 0.5104 | Tx | ||
1664159469000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $9.00 | 17.93 | 0.5019 | Tx | ||
1664159345000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $22.00 | 38.15 | 0.5767 | Tx | ||
1664159221000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $15.00 | 26.16 | 0.5734 | Tx | ||
1664158981000 | 0xda44c444 | 0xc5b10ab9 | Sell | 49ers | $14.94 | 27.69 | 0.5394 | Tx | ||
1664158683000 | 0x1eb30656 | 0xc5b10ab9 | Buy | 49ers | $1.50 | 2.17 | 0.6898 | Tx | ||
1664157926000 | 0x4cc3522b | 0xc5b10ab9 | Buy | 49ers | $200.00 | 304.87 | 0.6560 | Tx | ||
1664157852000 | 0xda44c444 | 0xc5b10ab9 | Sell | 49ers | $160.35 | 250.00 | 0.6414 | Tx | ||
1664157552000 | 0xda44c444 | 0xc5b10ab9 | Sell | 49ers | $32.30 | 49.94 | 0.6468 | Tx | ||
1664157496000 | 0x4cc3522b | 0xc5b10ab9 | Buy | 49ers | $50.00 | 75.92 | 0.6586 | Tx | ||
1664156779000 | 0xda44c444 | 0xc5b10ab9 | Sell | 49ers | $39.01 | 61.34 | 0.6359 | Tx | ||
1664156059000 | 0x15149890 | 0xc5b10ab9 | Buy | 49ers | $55.00 | 86.73 | 0.6341 | Tx | ||
1664155991000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $50.00 | 90.32 | 0.5536 | Tx | ||
1664152569000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $50.00 | 95.01 | 0.5263 | Tx | ||
1664152515000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $50.00 | 89.84 | 0.5565 | Tx | ||
1664152485000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $50.00 | 93.97 | 0.5321 | Tx | ||
1664152471000 | 0xc83aa25f | 0xc5b10ab9 | Buy | 49ers | $50.00 | 96.07 | 0.5204 | Tx | ||
1664152269000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $42.94 | 85.06 | 0.5048 | Tx | ||
1664152223000 | 0xdcbb7703 | 0xc5b10ab9 | Buy | 49ers | $3.87 | 7.75 | 0.4991 | Tx | ||
1664152063000 | 0xdcbb7703 | 0xc5b10ab9 | Sell | 49ers | $3.87 | 7.90 | 0.4892 | Tx | ||
1664151949000 | 0x7668efbc | 0xc5b10ab9 | Buy | 49ers | $22.00 | 42.64 | 0.5159 | Tx | ||
1664151327000 | 0x7668efbc | 0xc5b10ab9 | Buy | 49ers | $76.90 | 146.66 | 0.5243 | Tx | ||
1664149069000 | 0x357b016f | 0xc5b10ab9 | Buy | 49ers | $50.00 | 94.88 | 0.5270 | Tx | ||
1664137328000 | 0x75d17f5a | 0xc5b10ab9 | Buy | 49ers | $45.49 | 87.35 | 0.5208 | Tx | ||
1664112433000 | 0x7d676a88 | 0xc5b10ab9 | Sell | 49ers | $0.53 | 1.00 | 0.5266 | Tx | ||
1664089118000 | 0x4cc3522b | 0xc5b10ab9 | Buy | 49ers | $200.00 | 371.86 | 0.5378 | Tx | ||
1664089074000 | 0x4cc3522b | 0xc5b10ab9 | Buy | 49ers | $250.00 | 470.26 | 0.5316 | Tx |
1
Next