Trades
NL Wild Card: Phillies vs. Cardinals
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665283344000 | 0x15149890 | 0xc5793903 | Buy | Phillies | $9.00 | 10.03 | 0.8970 | Tx | ||
1665276962000 | 0x15149890 | 0xc5793903 | Buy | Phillies | $33.00 | 40.10 | 0.8230 | Tx | ||
1665202247000 | 0x15149890 | 0xc5793903 | Sell | Phillies | $10.15 | 14.00 | 0.7252 | Tx | ||
1665196135000 | 0x15149890 | 0xc5793903 | Sell | Phillies | $24.14 | 33.33 | 0.7244 | Tx | ||
1665188020000 | 0x15149890 | 0xc5793903 | Sell | Phillies | $22.92 | 33.33 | 0.6877 | Tx | ||
1665177092000 | 0x15149890 | 0xc5793903 | Buy | Phillies | $55.00 | 81.12 | 0.6780 | Tx | ||
1665177062000 | 0x5115160e | 0xc5793903 | Buy | Phillies | $108.71 | 200.00 | 0.5436 | Tx | ||
1665176628000 | 0x5115160e | 0xc5793903 | Buy | Phillies | $14.50 | 30.00 | 0.4834 | Tx | ||
1665176626000 | 0x5115160e | 0xc5793903 | Buy | Phillies | $9.41 | 20.00 | 0.4703 | Tx | ||
1665176622000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $16.84 | 36.96 | 0.4555 | Tx | ||
1665176482000 | 0x5115160e | 0xc5793903 | Buy | Phillies | $17.43 | 40.00 | 0.4357 | Tx | ||
1665176478000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $4.49 | 10.62 | 0.4228 | Tx | ||
1665176472000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $20.03 | 49.11 | 0.4078 | Tx | ||
1665176434000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.56 | 3.96 | 0.3947 | Tx | ||
1665176404000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.05 | 2.66 | 0.3931 | Tx | ||
1665176386000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $0.18 | 0.45 | 0.3923 | Tx | ||
1665176380000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $5.16 | 13.26 | 0.3890 | Tx | ||
1665176350000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.43 | 3.71 | 0.3849 | Tx | ||
1665176304000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.17 | 3.05 | 0.3833 | Tx | ||
1665176278000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $4.45 | 11.72 | 0.3797 | Tx | ||
1665176272000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $13.56 | 36.83 | 0.3683 | Tx | ||
1665176244000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.15 | 3.21 | 0.3589 | Tx | ||
1665176088000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.22 | 3.42 | 0.3574 | Tx | ||
1665176044000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.18 | 3.32 | 0.3558 | Tx | ||
1665175102000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.05 | 2.96 | 0.3544 | Tx | ||
1665175070000 | 0x5115160e | 0xc5793903 | Sell | Phillies | $7.02 | 20.00 | 0.3512 | Tx | ||
1665175000000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $4.42 | 12.28 | 0.3601 | Tx | ||
1665174968000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.30 | 3.65 | 0.3564 | Tx | ||
1665174962000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.27 | 3.57 | 0.3548 | Tx | ||
1665174934000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.14 | 3.24 | 0.3532 | Tx | ||
1665174924000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.12 | 3.19 | 0.3517 | Tx | ||
1665174902000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.11 | 3.16 | 0.3503 | Tx | ||
1665174896000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.03 | 2.95 | 0.3489 | Tx | ||
1665174856000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.20 | 3.46 | 0.3475 | Tx | ||
1665174696000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.31 | 3.78 | 0.3458 | Tx | ||
1665174274000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.07 | 3.11 | 0.3443 | Tx | ||
1665174220000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.14 | 3.32 | 0.3428 | Tx | ||
1665174190000 | 0x5115160e | 0xc5793903 | Sell | Phillies | $10.26 | 30.00 | 0.3419 | Tx | ||
1665174178000 | 0x5115160e | 0xc5793903 | Sell | Phillies | $14.31 | 40.00 | 0.3577 | Tx | ||
1665174166000 | 0xdcbb7703 | 0xc5793903 | Sell | Phillies | $58.72 | 146.08 | 0.4020 | Tx | ||
1665174162000 | 0x5115160e | 0xc5793903 | Sell | Phillies | $22.54 | 50.00 | 0.4508 | Tx | ||
1665173946000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.20 | 2.54 | 0.4723 | Tx | ||
1665173904000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.08 | 2.28 | 0.4710 | Tx | ||
1665172922000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.66 | 3.53 | 0.4695 | Tx | ||
1665172816000 | 0x5115160e | 0xc5793903 | Buy | Phillies | $18.33 | 40.00 | 0.4582 | Tx | ||
1665172800000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.51 | 3.38 | 0.4469 | Tx | ||
1665172776000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $9.02 | 20.46 | 0.4408 | Tx | ||
1665172686000 | 0x5115160e | 0xc5793903 | Sell | Phillies | $17.48 | 40.00 | 0.4370 | Tx | ||
1665172672000 | 0xdcbb7703 | 0xc5793903 | Sell | Phillies | $13.11 | 28.85 | 0.4545 | Tx | ||
1665172600000 | 0xdcbb7703 | 0xc5793903 | Sell | Phillies | $1.25 | 2.71 | 0.4625 | Tx | ||
1665172566000 | 0xdcbb7703 | 0xc5793903 | Sell | Phillies | $1.50 | 3.24 | 0.4641 | Tx | ||
1665172510000 | 0xdcbb7703 | 0xc5793903 | Sell | Phillies | $1.27 | 2.73 | 0.4656 | Tx | ||
1665172480000 | 0xdcbb7703 | 0xc5793903 | Sell | Phillies | $1.20 | 2.56 | 0.4669 | Tx | ||
1665172418000 | 0xdcbb7703 | 0xc5793903 | Sell | Phillies | $18.50 | 38.74 | 0.4776 | Tx | ||
1665172232000 | 0xdcbb7703 | 0xc5793903 | Sell | Phillies | $0.14 | 0.29 | 0.4876 | Tx | ||
1665172228000 | 0xdcbb7703 | 0xc5793903 | Sell | Phillies | $1.32 | 2.70 | 0.4884 | Tx | ||
1665172042000 | 0xdcbb7703 | 0xc5793903 | Sell | Phillies | $1.24 | 2.53 | 0.4897 | Tx | ||
1665171104000 | 0xdcbb7703 | 0xc5793903 | Sell | Phillies | $1.31 | 2.67 | 0.4911 | Tx | ||
1665171076000 | 0xdcbb7703 | 0xc5793903 | Sell | Phillies | $1.22 | 2.49 | 0.4924 | Tx | ||
1665171054000 | 0xdcbb7703 | 0xc5793903 | Sell | Phillies | $1.45 | 2.95 | 0.4938 | Tx | ||
1665170423000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $27.48 | 55.68 | 0.4935 | Tx | ||
1665170245000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.28 | 2.68 | 0.4782 | Tx | ||
1665170163000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.16 | 2.44 | 0.4768 | Tx | ||
1665170107000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.03 | 2.16 | 0.4756 | Tx | ||
1665169999000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.09 | 2.30 | 0.4745 | Tx | ||
1665169963000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.16 | 2.45 | 0.4732 | Tx | ||
1665169917000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.03 | 2.18 | 0.4720 | Tx | ||
1665166923000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.53 | 3.26 | 0.4706 | Tx | ||
1665166713000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.02 | 2.17 | 0.4692 | Tx | ||
1665166631000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.10 | 2.34 | 0.4680 | Tx | ||
1665166495000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.18 | 2.52 | 0.4667 | Tx | ||
1665166403000 | 0xdcbb7703 | 0xc5793903 | Buy | Phillies | $1.26 | 2.71 | 0.4654 | Tx |
1
Next