Trades
Will the FDA give emergency use authorization or otherwise approve Molnupiravir before 2022?
0xc578452835a2880e6ca1be57ec64d76086a40c79
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1640288982000 | 0x4b240719 | 0xc5784528 | Sell | Yes | ❌ | $0.49 | 0.50 | 0.9784 | Tx | |
1640269723000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 252.82 | 0.9889 | Tx | |
1640269699000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 253.09 | 0.9878 | Tx | |
1640269683000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 253.36 | 0.9867 | Tx | |
1640269667000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 253.63 | 0.9857 | Tx | |
1640269663000 | 0xdc8d49e3 | 0xc5784528 | Buy | Yes | ✅ | $999.00 | 1,016.38 | 0.9829 | Tx | |
1640269647000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 255.17 | 0.9797 | Tx | |
1640269643000 | 0xdc8d49e3 | 0xc5784528 | Buy | Yes | ✅ | $999.00 | 1,024.04 | 0.9755 | Tx | |
1640269623000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 257.50 | 0.9709 | Tx | |
1640269601000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 258.80 | 0.9660 | Tx | |
1640269583000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 259.46 | 0.9636 | Tx | |
1640269563000 | 0x63f8eb9f | 0xc5784528 | Buy | Yes | ✅ | $1,000.00 | 1,045.38 | 0.9566 | Tx | |
1640269563000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 263.54 | 0.9486 | Tx | |
1640269547000 | 0x4b240719 | 0xc5784528 | Buy | Yes | ✅ | $287.00 | 303.81 | 0.9447 | Tx | |
1640269541000 | 0x63f8eb9f | 0xc5784528 | Buy | Yes | ✅ | $1,000.00 | 1,071.17 | 0.9336 | Tx | |
1640269539000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 271.45 | 0.9210 | Tx | |
1640269525000 | 0x63f8eb9f | 0xc5784528 | Buy | Yes | ✅ | $1,000.00 | 1,105.34 | 0.9047 | Tx | |
1640269521000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 282.34 | 0.8855 | Tx | |
1640269507000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 285.31 | 0.8762 | Tx | |
1640269507000 | 0x63f8eb9f | 0xc5784528 | Buy | Yes | ✅ | $500.00 | 581.08 | 0.8605 | Tx | |
1640269479000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 301.51 | 0.8292 | Tx | |
1640269457000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 307.13 | 0.8140 | Tx | |
1640269441000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 313.62 | 0.7971 | Tx | |
1640269425000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $250.00 | 321.19 | 0.7784 | Tx | |
1640213483000 | 0x204d8694 | 0xc5784528 | Buy | Yes | ✅ | $1.00 | 1.35 | 0.7427 | Tx | |
1640209623000 | 0xd6592f1b | 0xc5784528 | Buy | Yes | ✅ | $10.00 | 13.52 | 0.7396 | Tx | |
1640201034000 | 0x4b240719 | 0xc5784528 | Buy | Yes | ✅ | $200.00 | 291.50 | 0.6861 | Tx | |
1640200404000 | 0x63f8eb9f | 0xc5784528 | Buy | Yes | ✅ | $150.00 | 321.13 | 0.4671 | Tx | |
1640200404000 | 0xa3b8f328 | 0xc5784528 | Buy | Yes | ✅ | $9.16 | 25.20 | 0.3633 | Tx | |
1640200372000 | 0x4f70929b | 0xc5784528 | Buy | Yes | ✅ | $50.00 | 158.45 | 0.3156 | Tx | |
1640200372000 | 0xa3b8f328 | 0xc5784528 | Buy | Yes | ✅ | $17.80 | 67.71 | 0.2630 | Tx | |
1640200344000 | 0xa3b8f328 | 0xc5784528 | Buy | Yes | ✅ | $15.67 | 66.35 | 0.2361 | Tx | |
1640199111000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $15.00 | 18.29 | 0.8201 | Tx | |
1640198713000 | 0x4b240719 | 0xc5784528 | Buy | Yes | ✅ | $20.00 | 24.59 | 0.8132 | Tx | |
1640196978000 | 0x4b240719 | 0xc5784528 | Buy | Yes | ✅ | $100.00 | 121.88 | 0.8205 | Tx | |
1640196740000 | 0x4b240719 | 0xc5784528 | Buy | Yes | ✅ | $200.00 | 230.89 | 0.8662 | Tx | |
1640195282000 | 0x4b240719 | 0xc5784528 | Buy | Yes | ✅ | $50.00 | 55.72 | 0.8973 | Tx | |
1640194956000 | 0x4b240719 | 0xc5784528 | Buy | Yes | ✅ | $100.00 | 118.72 | 0.8423 | Tx | |
1640194368000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $15.00 | 18.83 | 0.7966 | Tx | |
1640194344000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $15.00 | 18.99 | 0.7897 | Tx | |
1640194308000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $15.00 | 19.17 | 0.7825 | Tx | |
1640142289000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $100.00 | 109.08 | 0.9168 | Tx | |
1640114244000 | 0xb6dc7748 | 0xc5784528 | Buy | Yes | ✅ | $50.00 | 56.09 | 0.8915 | Tx | |
1640102641000 | 0x07c4f398 | 0xc5784528 | Sell | Yes | ❌ | $12.42 | 13.59 | 0.9145 | Tx | |
1640102545000 | 0x78218695 | 0xc5784528 | Buy | Yes | ✅ | $420.69 | 452.51 | 0.9297 | Tx | |
1640102487000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $50.00 | 56.72 | 0.8816 | Tx | |
1640102427000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $100.00 | 115.97 | 0.8623 | Tx | |
1640102403000 | 0x687349b5 | 0xc5784528 | Buy | Yes | ✅ | $100.00 | 123.20 | 0.8117 | Tx | |
1640102063000 | 0xf885e1e8 | 0xc5784528 | Buy | Yes | ✅ | $5.00 | 6.28 | 0.7962 | Tx | |
1640101971000 | 0x4b240719 | 0xc5784528 | Buy | Yes | ✅ | $30.00 | 36.93 | 0.8124 | Tx | |
1640101219000 | 0x4b240719 | 0xc5784528 | Buy | Yes | ✅ | $400.00 | 1,006.97 | 0.3972 | Tx | |
1640101219000 | 0xa3b8f328 | 0xc5784528 | Buy | Yes | ✅ | $20.18 | 129.81 | 0.1554 | Tx | |
1640091790000 | 0xf8fd285d | 0xc5784528 | Buy | Yes | ✅ | $5.00 | 36.46 | 0.1371 | Tx | |
1640089282000 | 0x84898b58 | 0xc5784528 | Buy | Yes | ✅ | $5.00 | 38.50 | 0.1299 | Tx | |
1640056569000 | 0xa3b8f328 | 0xc5784528 | Buy | Yes | ✅ | $5.20 | 43.05 | 0.1208 | Tx | |
1640047901000 | 0xa3b8f328 | 0xc5784528 | Sell | Yes | ❌ | $5.86 | 42.99 | 0.1364 | Tx | |
1639927047000 | 0x84898b58 | 0xc5784528 | Buy | Yes | ✅ | $11.00 | 80.11 | 0.1373 | Tx | |
1639800481000 | 0xa0fbec0f | 0xc5784528 | Sell | Yes | ❌ | $12.50 | 93.73 | 0.1334 | Tx | |
1639765461000 | 0x07c4f398 | 0xc5784528 | Buy | Yes | ✅ | $2.00 | 13.59 | 0.1472 | Tx | |
1639762352000 | 0x17ce4ce9 | 0xc5784528 | Sell | Yes | ❌ | $0.04 | 0.32 | 0.1400 | Tx | |
1639762230000 | 0x17ce4ce9 | 0xc5784528 | Buy | Yes | ✅ | $2.20 | 15.26 | 0.1442 | Tx | |
1639758119000 | 0x84898b58 | 0xc5784528 | Buy | Yes | ✅ | $22.00 | 174.12 | 0.1264 | Tx | |
1639757553000 | 0xa0fbec0f | 0xc5784528 | Sell | Yes | ❌ | $47.38 | 342.16 | 0.1385 | Tx | |
1639747500000 | 0x84898b58 | 0xc5784528 | Buy | Yes | ✅ | $15.00 | 86.87 | 0.1727 | Tx | |
1639747470000 | 0x855eb071 | 0xc5784528 | Buy | Yes | ✅ | $4.31 | 27.24 | 0.1581 | Tx | |
1639743448000 | 0x855eb071 | 0xc5784528 | Sell | Yes | ❌ | $4.95 | 27.19 | 0.1820 | Tx | |
1639726074000 | 0xa0fbec0f | 0xc5784528 | Sell | Yes | ❌ | $27.32 | 132.06 | 0.2069 | Tx | |
1639708788000 | 0x42f620e9 | 0xc5784528 | Buy | Yes | ✅ | $0.10 | 0.41 | 0.2413 | Tx | |
1639702749000 | 0xa407fc27 | 0xc5784528 | Sell | Yes | ❌ | $1.40 | 6.00 | 0.2328 | Tx |
1
Next