Trades
NBA: Who will win Mavericks vs. Suns, scheduled for May 6, 9:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651897616000 | 0xc0db46fc | 0xc50aa501 | Sell | Mavericks | $2.28 | 2.30 | 0.9896 | Tx | ||
1651895536000 | 0x0e8d61f1 | 0xc50aa501 | Buy | Mavericks | $222.00 | 230.10 | 0.9648 | Tx | ||
1651894542000 | 0x0e8d61f1 | 0xc50aa501 | Buy | Mavericks | $222.00 | 230.60 | 0.9627 | Tx | ||
1651894293000 | 0x0e8d61f1 | 0xc50aa501 | Buy | Mavericks | $111.00 | 117.89 | 0.9416 | Tx | ||
1651893839000 | 0x7668efbc | 0xc50aa501 | Buy | Mavericks | $20.60 | 22.92 | 0.8987 | Tx | ||
1651893837000 | 0x71fb1b46 | 0xc50aa501 | Buy | Mavericks | $100.00 | 110.69 | 0.9035 | Tx | ||
1651893273000 | 0xc0db46fc | 0xc50aa501 | Buy | Mavericks | $2.00 | 2.30 | 0.8680 | Tx | ||
1651892222000 | 0x0e8d61f1 | 0xc50aa501 | Sell | Mavericks | $695.32 | 1,111.00 | 0.6258 | Tx | ||
1651891836000 | 0xe6f0bcad | 0xc50aa501 | Sell | Mavericks | $125.98 | 200.00 | 0.6299 | Tx | ||
1651889865000 | 0x0e8d61f1 | 0xc50aa501 | Buy | Mavericks | $111.00 | 168.06 | 0.6605 | Tx | ||
1651889773000 | 0xe6f0bcad | 0xc50aa501 | Sell | Mavericks | $64.24 | 102.27 | 0.6281 | Tx | ||
1651889727000 | 0xe6f0bcad | 0xc50aa501 | Sell | Mavericks | $61.52 | 103.00 | 0.5973 | Tx | ||
1651889527000 | 0x1cba7e44 | 0xc50aa501 | Buy | Mavericks | $0.10 | 0.16 | 0.6331 | Tx | ||
1651889331000 | 0xe6f0bcad | 0xc50aa501 | Sell | Mavericks | $62.50 | 103.00 | 0.6068 | Tx | ||
1651889307000 | 0x7668efbc | 0xc50aa501 | Buy | Mavericks | $34.40 | 53.67 | 0.6409 | Tx | ||
1651889245000 | 0xe6f0bcad | 0xc50aa501 | Sell | Mavericks | $58.91 | 102.81 | 0.5730 | Tx | ||
1651889183000 | 0xe6f0bcad | 0xc50aa501 | Sell | Mavericks | $56.50 | 103.00 | 0.5485 | Tx | ||
1651889077000 | 0xe6f0bcad | 0xc50aa501 | Sell | Mavericks | $108.01 | 206.00 | 0.5243 | Tx | ||
1651889045000 | 0x7668efbc | 0xc50aa501 | Buy | Mavericks | $44.00 | 81.02 | 0.5431 | Tx | ||
1651889041000 | 0x47339e43 | 0xc50aa501 | Buy | Mavericks | $50.00 | 93.86 | 0.5327 | Tx | ||
1651889031000 | 0x47339e43 | 0xc50aa501 | Buy | Mavericks | $50.00 | 95.90 | 0.5214 | Tx | ||
1651889027000 | 0x7668efbc | 0xc50aa501 | Buy | Mavericks | $44.00 | 86.19 | 0.5105 | Tx | ||
1651889021000 | 0x47339e43 | 0xc50aa501 | Buy | Mavericks | $50.00 | 100.12 | 0.4994 | Tx | ||
1651889007000 | 0x47339e43 | 0xc50aa501 | Buy | Mavericks | $50.00 | 102.60 | 0.4873 | Tx | ||
1651888997000 | 0x7668efbc | 0xc50aa501 | Buy | Mavericks | $34.60 | 72.55 | 0.4769 | Tx | ||
1651888997000 | 0x47339e43 | 0xc50aa501 | Buy | Mavericks | $50.00 | 107.24 | 0.4662 | Tx | ||
1651888983000 | 0x4c0340f9 | 0xc50aa501 | Buy | Mavericks | $10.00 | 21.80 | 0.4586 | Tx | ||
1651888757000 | 0x47339e43 | 0xc50aa501 | Buy | Mavericks | $50.00 | 108.29 | 0.4617 | Tx | ||
1651888727000 | 0x47339e43 | 0xc50aa501 | Buy | Mavericks | $50.00 | 111.86 | 0.4470 | Tx | ||
1651888715000 | 0x47591aa0 | 0xc50aa501 | Buy | Mavericks | $69.20 | 161.22 | 0.4292 | Tx | ||
1651888707000 | 0x47339e43 | 0xc50aa501 | Buy | Mavericks | $50.00 | 121.11 | 0.4128 | Tx | ||
1651888673000 | 0x7668efbc | 0xc50aa501 | Buy | Mavericks | $43.40 | 108.58 | 0.3997 | Tx | ||
1651888635000 | 0x7668efbc | 0xc50aa501 | Sell | Mavericks | $38.99 | 99.65 | 0.3913 | Tx | ||
1651888633000 | 0x47339e43 | 0xc50aa501 | Sell | Mavericks | $50.00 | 123.84 | 0.4038 | Tx | ||
1651888617000 | 0x47339e43 | 0xc50aa501 | Sell | Mavericks | $50.00 | 119.74 | 0.4176 | Tx | ||
1651888607000 | 0x47339e43 | 0xc50aa501 | Buy | Mavericks | $50.00 | 117.32 | 0.4262 | Tx | ||
1651888535000 | 0x47591aa0 | 0xc50aa501 | Sell | Mavericks | $61.75 | 147.06 | 0.4199 | Tx | ||
1651888517000 | 0x7668efbc | 0xc50aa501 | Buy | Mavericks | $41.10 | 95.22 | 0.4316 | Tx | ||
1651888475000 | 0x47339e43 | 0xc50aa501 | Sell | Mavericks | $50.00 | 117.20 | 0.4266 | Tx | ||
1651888463000 | 0x7668efbc | 0xc50aa501 | Sell | Mavericks | $30.89 | 69.95 | 0.4417 | Tx | ||
1651888463000 | 0x7668efbc | 0xc50aa501 | Sell | Mavericks | $30.89 | 68.21 | 0.4529 | 🥪 | Tx | |
1651888463000 | 0x7668efbc | 0xc50aa501 | Buy | Mavericks | $31.20 | 67.51 | 0.4622 | 🥪 | Tx | |
1651888399000 | 0x7668efbc | 0xc50aa501 | Sell | Mavericks | $30.89 | 66.03 | 0.4678 | Tx | ||
1651888355000 | 0x47591aa0 | 0xc50aa501 | Buy | Mavericks | $100.00 | 207.53 | 0.4819 | Tx | ||
1651888355000 | 0x47339e43 | 0xc50aa501 | Buy | Mavericks | $200.00 | 417.68 | 0.4788 | Tx | ||
1651888337000 | 0x47339e43 | 0xc50aa501 | Buy | Mavericks | $200.00 | 421.25 | 0.4748 | Tx | ||
1651888313000 | 0x47591aa0 | 0xc50aa501 | Buy | Mavericks | $100.00 | 211.99 | 0.4717 | Tx | ||
1651888305000 | 0x7668efbc | 0xc50aa501 | Sell | Mavericks | $1,288.19 | 2,716.50 | 0.4742 | Tx | ||
1651887671000 | 0x0c857607 | 0xc50aa501 | Sell | Mavericks | $495.55 | 1,009.15 | 0.4911 | Tx | ||
1651886205000 | 0x47339e43 | 0xc50aa501 | Buy | Mavericks | $200.00 | 401.18 | 0.4985 | Tx | ||
1651878239000 | 0xe6f0bcad | 0xc50aa501 | Buy | Mavericks | $1,000.00 | 1,894.94 | 0.5277 | Tx | ||
1651878135000 | 0xe6f0bcad | 0xc50aa501 | Buy | Mavericks | $100.00 | 192.30 | 0.5200 | Tx | ||
1651877703000 | 0x43372356 | 0xc50aa501 | Sell | Mavericks | $173.68 | 340.51 | 0.5101 | Tx | ||
1651875348000 | 0x560bec8a | 0xc50aa501 | Buy | Mavericks | $400.00 | 772.22 | 0.5180 | Tx | ||
1651874928000 | 0x6fac4c06 | 0xc50aa501 | Sell | Mavericks | $10.74 | 21.30 | 0.5043 | Tx | ||
1651874482000 | 0x560bec8a | 0xc50aa501 | Buy | Mavericks | $400.00 | 769.28 | 0.5200 | Tx | ||
1651874412000 | 0x560bec8a | 0xc50aa501 | Buy | Mavericks | $500.00 | 975.78 | 0.5124 | Tx | ||
1651873986000 | 0x00000000 | 0xc50aa501 | Sell | Mavericks | $29.26 | 58.72 | 0.4983 | 🥪 | Tx | |
1651873986000 | 0x4cc3522b | 0xc50aa501 | Buy | Mavericks | $1,000.00 | 1,999.89 | 0.5000 | Tx | ||
1651873986000 | 0x00000000 | 0xc50aa501 | Buy | Mavericks | $28.84 | 58.72 | 0.4911 | 🥪 | Tx | |
1651873926000 | 0x4cc3522b | 0xc50aa501 | Buy | Mavericks | $500.00 | 1,027.94 | 0.4864 | Tx | ||
1651870060000 | 0x7668efbc | 0xc50aa501 | Buy | Mavericks | $55.00 | 114.34 | 0.4810 | Tx | ||
1651869362000 | 0x00000000 | 0xc50aa501 | Buy | Mavericks | $137.35 | 287.68 | 0.4774 | 🥪 | Tx | |
1651869362000 | 0x00000000 | 0xc50aa501 | Sell | Mavericks | $137.59 | 287.68 | 0.4783 | 🥪 | Tx | |
1651865359000 | 0x3cf3e8d5 | 0xc50aa501 | Sell | Mavericks | $0.00 | 0.01 | 0.4967 | Tx | ||
1651858254000 | 0x43372356 | 0xc50aa501 | Buy | Mavericks | $200.00 | 392.16 | 0.5100 | Tx |
1
Next