Trades
Who will win Jazz v. Clippers: Conference Semifinal Game 5?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1623905670000 | 0x72dfe248 | 0xc0a10ffc | Sell | Jazz | $0.35 | 51.45 | 0.0067 | Tx | ||
1623905554000 | 0xd0db7930 | 0xc0a10ffc | Sell | Jazz | $1.49 | 50.00 | 0.0298 | Tx | ||
1623905532000 | 0x9916c37f | 0xc0a10ffc | Buy | Jazz | $1.00 | 30.19 | 0.0331 | Tx | ||
1623905498000 | 0xfab242aa | 0xc0a10ffc | Sell | Jazz | $0.81 | 26.00 | 0.0313 | Tx | ||
1623905410000 | 0xfab242aa | 0xc0a10ffc | Sell | Jazz | $4.48 | 106.91 | 0.0419 | Tx | ||
1623905336000 | 0x72dfe248 | 0xc0a10ffc | Sell | Jazz | $3.27 | 20.93 | 0.1563 | Tx | ||
1623905336000 | 0x9916c37f | 0xc0a10ffc | Buy | Jazz | $0.50 | 2.57 | 0.1943 | Tx | ||
1623905032000 | 0x72dfe248 | 0xc0a10ffc | Sell | Jazz | $3.98 | 20.00 | 0.1990 | Tx | ||
1623904968000 | 0xf912f77c | 0xc0a10ffc | Buy | Jazz | $5.00 | 24.33 | 0.2055 | Tx | ||
1623904904000 | 0xfab242aa | 0xc0a10ffc | Sell | Jazz | $5.02 | 23.00 | 0.2183 | Tx | ||
1623904848000 | 0x932e564a | 0xc0a10ffc | Buy | Jazz | $20.00 | 101.54 | 0.1970 | Tx | ||
1623904746000 | 0x72dfe248 | 0xc0a10ffc | Sell | Jazz | $4.44 | 20.00 | 0.2219 | Tx | ||
1623904710000 | 0x932e564a | 0xc0a10ffc | Sell | Jazz | $15.11 | 58.43 | 0.2587 | Tx | ||
1623904644000 | 0x932e564a | 0xc0a10ffc | Buy | Jazz | $10.00 | 27.62 | 0.3621 | Tx | ||
1623904614000 | 0x932e564a | 0xc0a10ffc | Buy | Jazz | $30.00 | 92.11 | 0.3257 | Tx | ||
1623904532000 | 0x72dfe248 | 0xc0a10ffc | Buy | Jazz | $3.00 | 11.21 | 0.2676 | Tx | ||
1623904470000 | 0xfab242aa | 0xc0a10ffc | Sell | Jazz | $6.80 | 27.00 | 0.2518 | Tx | ||
1623904392000 | 0x932e564a | 0xc0a10ffc | Buy | Jazz | $22.00 | 101.62 | 0.2165 | Tx | ||
1623904092000 | 0xfab242aa | 0xc0a10ffc | Sell | Jazz | $10.47 | 49.89 | 0.2098 | Tx | ||
1623904048000 | 0x72dfe248 | 0xc0a10ffc | Sell | Jazz | $2.64 | 10.00 | 0.2639 | Tx | ||
1623903998000 | 0x932e564a | 0xc0a10ffc | Sell | Jazz | $13.17 | 45.98 | 0.2863 | Tx | ||
1623903976000 | 0xf912f77c | 0xc0a10ffc | Buy | Jazz | $5.00 | 15.41 | 0.3244 | Tx | ||
1623903910000 | 0x72dfe248 | 0xc0a10ffc | Buy | Jazz | $5.00 | 12.19 | 0.4102 | Tx | ||
1623903906000 | 0x932e564a | 0xc0a10ffc | Sell | Jazz | $37.73 | 87.00 | 0.4337 | Tx | ||
1623903824000 | 0x932e564a | 0xc0a10ffc | Buy | Jazz | $20.00 | 41.95 | 0.4767 | Tx | ||
1623903792000 | 0xfab242aa | 0xc0a10ffc | Buy | Jazz | $21.00 | 49.32 | 0.4258 | Tx | ||
1623903736000 | 0xfab242aa | 0xc0a10ffc | Buy | Jazz | $0.40 | 1.00 | 0.3986 | Tx | ||
1623903736000 | 0x932e564a | 0xc0a10ffc | Sell | Jazz | $15.05 | 37.47 | 0.4017 | Tx | ||
1623903472000 | 0xc9b702eb | 0xc0a10ffc | Buy | Jazz | $15.00 | 31.53 | 0.4757 | Tx | ||
1623903428000 | 0x72dfe248 | 0xc0a10ffc | Buy | Jazz | $40.00 | 98.99 | 0.4041 | Tx | ||
1623903410000 | 0x932e564a | 0xc0a10ffc | Sell | Jazz | $26.12 | 70.00 | 0.3731 | Tx | ||
1623903352000 | 0xc9b702eb | 0xc0a10ffc | Buy | Jazz | $10.00 | 24.24 | 0.4125 | Tx | ||
1623903320000 | 0xc9b702eb | 0xc0a10ffc | Buy | Jazz | $20.00 | 52.55 | 0.3806 | Tx | ||
1623903084000 | 0x4c0340f9 | 0xc0a10ffc | Buy | Jazz | $100.00 | 345.25 | 0.2896 | Tx | ||
1623903064000 | 0x369537a2 | 0xc0a10ffc | Sell | Jazz | $100.22 | 356.08 | 0.2814 | Tx | ||
1623902956000 | 0x932e564a | 0xc0a10ffc | Sell | Jazz | $16.16 | 40.00 | 0.4039 | Tx | ||
1623902906000 | 0xfab242aa | 0xc0a10ffc | Buy | Jazz | $21.00 | 50.40 | 0.4167 | Tx | ||
1623902888000 | 0x932e564a | 0xc0a10ffc | Sell | Jazz | $22.10 | 55.00 | 0.4018 | Tx | ||
1623902848000 | 0x932e564a | 0xc0a10ffc | Buy | Jazz | $40.00 | 99.48 | 0.4021 | Tx | ||
1623902822000 | 0xfab242aa | 0xc0a10ffc | Buy | Jazz | $23.00 | 48.50 | 0.4742 | Tx | ||
1623902800000 | 0x932e564a | 0xc0a10ffc | Buy | Jazz | $12.00 | 26.97 | 0.4449 | Tx | ||
1623902774000 | 0x932e564a | 0xc0a10ffc | Buy | Jazz | $40.00 | 100.70 | 0.3972 | Tx | ||
1623902140000 | 0xfab242aa | 0xc0a10ffc | Buy | Jazz | $28.00 | 45.43 | 0.6164 | Tx | ||
1623901462000 | 0x52b778f3 | 0xc0a10ffc | Sell | Jazz | $68.48 | 97.03 | 0.7057 | Tx | ||
1623900224000 | 0xf912f77c | 0xc0a10ffc | Sell | Jazz | $33.82 | 39.72 | 0.8515 | Tx | ||
1623899269000 | 0x369537a2 | 0xc0a10ffc | Buy | Jazz | $20.42 | 22.98 | 0.8887 | Tx | ||
1623897623000 | 0xfab242aa | 0xc0a10ffc | Buy | Jazz | $36.00 | 49.79 | 0.7231 | Tx | ||
1623897421000 | 0x932e564a | 0xc0a10ffc | Buy | Jazz | $200.00 | 314.99 | 0.6349 | Tx | ||
1623897145000 | 0x5493c6a3 | 0xc0a10ffc | Buy | Jazz | $10.00 | 15.97 | 0.6264 | Tx | ||
1623895617000 | 0xade1fadb | 0xc0a10ffc | Buy | Jazz | $20.00 | 25.04 | 0.7986 | Tx | ||
1623878210000 | 0xf169d14a | 0xc0a10ffc | Buy | Jazz | $3.00 | 3.81 | 0.7881 | Tx | ||
1623877348000 | 0xf912f77c | 0xc0a10ffc | Buy | Jazz | $10.00 | 12.79 | 0.7821 | Tx | ||
1623862855000 | 0xee263c15 | 0xc0a10ffc | Buy | Jazz | $0.50 | 0.65 | 0.7659 | Tx | ||
1623860523000 | 0x58ee2d32 | 0xc0a10ffc | Buy | Jazz | $60.00 | 73.38 | 0.8177 | Tx | ||
1623858941000 | 0xf912f77c | 0xc0a10ffc | Buy | Jazz | $20.00 | 26.93 | 0.7426 | Tx | ||
1623809745000 | 0x9454e62f | 0xc0a10ffc | Sell | Jazz | $10.98 | 18.73 | 0.5864 | Tx | ||
1623802018000 | 0x6c1891cc | 0xc0a10ffc | Buy | Jazz | $10.00 | 16.13 | 0.6199 | Tx | ||
1623799731000 | 0x76ea4a13 | 0xc0a10ffc | Buy | Jazz | $10.00 | 17.26 | 0.5793 | Tx | ||
1623794261000 | 0x9454e62f | 0xc0a10ffc | Buy | Jazz | $10.00 | 18.73 | 0.5340 | Tx |
1
Next