Trades
NBA: Will the Suns beat the Grizzlies by more than 7.5 points in their April 1, 8:10 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648873461000 | 0x7d676a88 | 0xba8a16cc | Sell | Yes | ❌ | $0.01 | 11.00 | 0.0013 | Tx | |
1648873289000 | 0x7d676a88 | 0xba8a16cc | Sell | Yes | ❌ | $0.02 | 14.43 | 0.0013 | Tx | |
1648870513000 | 0x0e8d61f1 | 0xba8a16cc | Buy | Yes | ✅ | $1.30 | 1,152.41 | 0.0011 | Tx | |
1648867606000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $0.76 | 742.76 | 0.0010 | Tx | |
1648866502000 | 0x74d8a244 | 0xba8a16cc | Sell | Yes | ❌ | $0.15 | 131.31 | 0.0012 | Tx | |
1648866468000 | 0x74d8a244 | 0xba8a16cc | Sell | Yes | ❌ | $1.95 | 1,368.68 | 0.0014 | Tx | |
1648866430000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $2.12 | 996.80 | 0.0021 | Tx | |
1648866380000 | 0x0e8d61f1 | 0xba8a16cc | Sell | Yes | ❌ | $5.21 | 1,300.00 | 0.0040 | Tx | |
1648865144000 | 0xb8128d05 | 0xba8a16cc | Sell | Yes | ❌ | $9.49 | 999.00 | 0.0095 | Tx | |
1648864956000 | 0x5115160e | 0xba8a16cc | Sell | Yes | ❌ | $1.63 | 100.00 | 0.0163 | Tx | |
1648864896000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $9.82 | 416.28 | 0.0236 | Tx | |
1648864736000 | 0x6b6abb6c | 0xba8a16cc | Sell | Yes | ❌ | $0.09 | 1.00 | 0.0893 | Tx | |
1648864662000 | 0x6b6abb6c | 0xba8a16cc | Sell | Yes | ❌ | $0.27 | 3.01 | 0.0897 | Tx | |
1648864650000 | 0x6b6abb6c | 0xba8a16cc | Sell | Yes | ❌ | $0.18 | 2.00 | 0.0902 | Tx | |
1648864602000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $13.26 | 127.48 | 0.1040 | Tx | |
1648864408000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $7.34 | 35.24 | 0.2083 | Tx | |
1648864148000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $8.15 | 29.53 | 0.2761 | Tx | |
1648863818000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $10.60 | 44.21 | 0.2398 | Tx | |
1648863704000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $20.98 | 85.85 | 0.2444 | Tx | |
1648863696000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $10.51 | 38.38 | 0.2738 | Tx | |
1648863668000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $35.34 | 117.00 | 0.3021 | Tx | |
1648863656000 | 0xaf82d231 | 0xba8a16cc | Sell | Yes | ❌ | $11.96 | 36.51 | 0.3276 | Tx | |
1648863628000 | 0x3decf622 | 0xba8a16cc | Buy | Yes | ✅ | $20.00 | 60.60 | 0.3300 | Tx | |
1648863628000 | 0xe567b38d | 0xba8a16cc | Sell | Yes | ❌ | $109.48 | 298.48 | 0.3668 | 🥪 | Tx |
1648863628000 | 0xe567b38d | 0xba8a16cc | Buy | Yes | ✅ | $111.70 | 298.48 | 0.3742 | 🥪 | Tx |
1648863612000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $23.90 | 77.95 | 0.3066 | Tx | |
1648863602000 | 0xaf82d231 | 0xba8a16cc | Sell | Yes | ❌ | $21.87 | 72.97 | 0.2997 | Tx | |
1648863558000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $17.90 | 53.15 | 0.3368 | Tx | |
1648863528000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $13.96 | 41.89 | 0.3332 | Tx | |
1648863516000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $14.07 | 39.31 | 0.3579 | Tx | |
1648863470000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $14.10 | 38.59 | 0.3654 | Tx | |
1648863458000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $21.15 | 63.31 | 0.3341 | Tx | |
1648863228000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $10.49 | 28.68 | 0.3656 | Tx | |
1648863220000 | 0x71b82a34 | 0xba8a16cc | Buy | Yes | ✅ | $9.00 | 24.04 | 0.3743 | Tx | |
1648863178000 | 0x71b82a34 | 0xba8a16cc | Buy | Yes | ✅ | $9.00 | 23.25 | 0.3871 | Tx | |
1648863140000 | 0x71b82a34 | 0xba8a16cc | Buy | Yes | ✅ | $9.00 | 22.65 | 0.3973 | Tx | |
1648863080000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $16.10 | 37.01 | 0.4350 | Tx | |
1648863064000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $16.10 | 41.83 | 0.3849 | Tx | |
1648863040000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $15.90 | 38.00 | 0.4183 | Tx | |
1648862990000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $13.60 | 31.72 | 0.4287 | Tx | |
1648862922000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $18.10 | 48.12 | 0.3761 | Tx | |
1648862912000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $18.10 | 51.49 | 0.3516 | Tx | |
1648862868000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $18.10 | 55.45 | 0.3264 | Tx | |
1648862824000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $18.10 | 56.40 | 0.3209 | Tx | |
1648862792000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $35.23 | 109.10 | 0.3229 | Tx | |
1648862782000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $24.72 | 71.84 | 0.3441 | Tx | |
1648862776000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $35.44 | 97.14 | 0.3648 | Tx | |
1648862756000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $26.41 | 68.46 | 0.3858 | Tx | |
1648862728000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $26.70 | 67.82 | 0.3937 | Tx | |
1648862592000 | 0x71b82a34 | 0xba8a16cc | Buy | Yes | ✅ | $39.00 | 105.02 | 0.3714 | Tx | |
1648862568000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $35.70 | 103.32 | 0.3455 | Tx | |
1648862560000 | 0x71b82a34 | 0xba8a16cc | Buy | Yes | ✅ | $19.00 | 58.22 | 0.3264 | Tx | |
1648862540000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $31.30 | 101.52 | 0.3083 | Tx | |
1648862090000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $80.00 | 271.02 | 0.2952 | Tx | |
1648861856000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $39.60 | 133.36 | 0.2969 | Tx | |
1648861624000 | 0x71b82a34 | 0xba8a16cc | Buy | Yes | ✅ | $39.00 | 143.75 | 0.2713 | Tx | |
1648861544000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $41.70 | 169.84 | 0.2455 | Tx | |
1648861360000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $41.39 | 171.88 | 0.2408 | Tx | |
1648861344000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $41.39 | 155.25 | 0.2666 | Tx | |
1648861230000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $41.18 | 140.94 | 0.2922 | Tx | |
1648861218000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $41.70 | 139.70 | 0.2985 | Tx | |
1648861198000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $41.70 | 152.95 | 0.2726 | Tx | |
1648860872000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $41.78 | 155.17 | 0.2693 | Tx | |
1648860682000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $31.60 | 113.58 | 0.2782 | Tx | |
1648860674000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $28.73 | 105.62 | 0.2720 | Tx | |
1648860656000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $41.66 | 141.96 | 0.2935 | Tx | |
1648860640000 | 0xaf82d231 | 0xba8a16cc | Sell | Yes | ❌ | $35.48 | 111.95 | 0.3169 | Tx | |
1648860502000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $41.57 | 122.31 | 0.3399 | Tx | |
1648860482000 | 0xaf82d231 | 0xba8a16cc | Buy | Yes | ✅ | $21.06 | 59.62 | 0.3533 | Tx | |
1648860478000 | 0x5115160e | 0xba8a16cc | Sell | Yes | ❌ | $17.26 | 50.00 | 0.3452 | Tx | |
1648860474000 | 0x5115160e | 0xba8a16cc | Buy | Yes | ✅ | $17.61 | 50.00 | 0.3522 | Tx | |
1648860354000 | 0xaf82d231 | 0xba8a16cc | Buy | Yes | ✅ | $42.12 | 125.97 | 0.3344 | Tx | |
1648860348000 | 0x2748be1a | 0xba8a16cc | Buy | Yes | ✅ | $42.10 | 136.26 | 0.3090 | Tx | |
1648860336000 | 0xaf82d231 | 0xba8a16cc | Buy | Yes | ✅ | $21.06 | 72.66 | 0.2899 | Tx | |
1648860332000 | 0x71b82a34 | 0xba8a16cc | Buy | Yes | ✅ | $19.00 | 68.45 | 0.2776 | Tx | |
1648860220000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $31.60 | 120.65 | 0.2619 | Tx | |
1648860128000 | 0x71b82a34 | 0xba8a16cc | Buy | Yes | ✅ | $9.00 | 36.07 | 0.2495 | Tx | |
1648860104000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $41.74 | 164.02 | 0.2545 | Tx | |
1648860072000 | 0xaf82d231 | 0xba8a16cc | Buy | Yes | ✅ | $21.06 | 79.04 | 0.2665 | Tx | |
1648860036000 | 0xaf82d231 | 0xba8a16cc | Buy | Yes | ✅ | $30.13 | 120.23 | 0.2506 | Tx | |
1648860002000 | 0xaf82d231 | 0xba8a16cc | Buy | Yes | ✅ | $22.83 | 97.42 | 0.2343 | Tx | |
1648859992000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $41.51 | 176.34 | 0.2354 | Tx | |
1648859986000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $31.60 | 129.72 | 0.2436 | Tx | |
1648859658000 | 0xaf82d231 | 0xba8a16cc | Buy | Yes | ✅ | $21.06 | 94.93 | 0.2219 | Tx | |
1648859592000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $31.60 | 156.61 | 0.2018 | Tx | |
1648859526000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $31.60 | 172.96 | 0.1827 | Tx | |
1648859510000 | 0x0393b7a4 | 0xba8a16cc | Buy | Yes | ✅ | $31.60 | 192.74 | 0.1640 | Tx | |
1648859494000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $31.26 | 194.44 | 0.1608 | Tx | |
1648859480000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $31.25 | 174.26 | 0.1793 | Tx | |
1648859452000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $29.81 | 150.73 | 0.1978 | Tx | |
1648859190000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $39.70 | 176.73 | 0.2246 | Tx | |
1648859174000 | 0xaf82d231 | 0xba8a16cc | Buy | Yes | ✅ | $24.94 | 106.41 | 0.2344 | Tx | |
1648859160000 | 0xaf82d231 | 0xba8a16cc | Buy | Yes | ✅ | $20.04 | 91.14 | 0.2199 | Tx | |
1648859110000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $39.76 | 179.24 | 0.2218 | Tx | |
1648859096000 | 0x2748be1a | 0xba8a16cc | Sell | Yes | ❌ | $39.74 | 156.69 | 0.2536 | Tx | |
1648859074000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $29.78 | 107.81 | 0.2762 | Tx | |
1648859062000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $28.62 | 97.01 | 0.2950 | Tx | |
1648859050000 | 0xaf82d231 | 0xba8a16cc | Sell | Yes | ❌ | $20.04 | 64.52 | 0.3106 | Tx | |
1648859044000 | 0x0393b7a4 | 0xba8a16cc | Sell | Yes | ❌ | $30.97 | 94.81 | 0.3267 | Tx | |
1648859034000 | 0xaf82d231 | 0xba8a16cc | Buy | Yes | ✅ | $20.04 | 59.46 | 0.3370 | Tx |
1
Next