Trades
Will the Russian Ruble (RUB) fall below $0.01 by March 15?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646039114000 | 0x81a2fad8 | 0xb7f76b2d | Sell | Yes | ❌ | $191.47 | 195.16 | 0.9811 | Tx | |
1646023313000 | 0x542aae10 | 0xb7f76b2d | Sell | Yes | ❌ | $0.06 | 0.06 | 0.9784 | Tx | |
1646023289000 | 0x1cba7e44 | 0xb7f76b2d | Sell | Yes | ❌ | $421.71 | 431.03 | 0.9784 | Tx | |
1646022270000 | 0x74d8a244 | 0xb7f76b2d | Buy | Yes | ✅ | $1,500.00 | 1,529.01 | 0.9810 | Tx | |
1646022186000 | 0x74d8a244 | 0xb7f76b2d | Buy | Yes | ✅ | $3,758.96 | 3,893.69 | 0.9654 | Tx | |
1646022116000 | 0x74d8a244 | 0xb7f76b2d | Buy | Yes | ✅ | $1,000.00 | 1,075.37 | 0.9299 | Tx | |
1646020429000 | 0xb47ea704 | 0xb7f76b2d | Buy | Yes | ✅ | $100.00 | 107.20 | 0.9328 | Tx | |
1646014911000 | 0x914441cd | 0xb7f76b2d | Buy | Yes | ✅ | $15.73 | 17.21 | 0.9137 | Tx | |
1646004553000 | 0xbc4b4c68 | 0xb7f76b2d | Buy | Yes | ✅ | $2,015.17 | 2,121.58 | 0.9498 | Tx | |
1646004295000 | 0xc86a347a | 0xb7f76b2d | Buy | Yes | ✅ | $1,239.16 | 1,358.35 | 0.9123 | Tx | |
1646004223000 | 0x542aae10 | 0xb7f76b2d | Buy | Yes | ✅ | $25.00 | 28.34 | 0.8822 | Tx | |
1646003694000 | 0x6200e232 | 0xb7f76b2d | Buy | Yes | ✅ | $100.00 | 115.43 | 0.8664 | Tx | |
1646001560000 | 0x1cba7e44 | 0xb7f76b2d | Sell | Yes | ❌ | $0.85 | 1.00 | 0.8477 | Tx | |
1646000991000 | 0x98d7fea6 | 0xb7f76b2d | Buy | Yes | ✅ | $42.48 | 50.31 | 0.8445 | Tx | |
1646000773000 | 0x6200e232 | 0xb7f76b2d | Buy | Yes | ✅ | $100.00 | 107.64 | 0.9290 | Tx | |
1646000731000 | 0x6200e232 | 0xb7f76b2d | Buy | Yes | ✅ | $100.00 | 107.82 | 0.9274 | Tx | |
1646000247000 | 0x8a4c788f | 0xb7f76b2d | Buy | Yes | ✅ | $999.00 | 1,092.97 | 0.9140 | Tx | |
1646000183000 | 0x8a4c788f | 0xb7f76b2d | Buy | Yes | ✅ | $999.00 | 1,123.58 | 0.8891 | Tx | |
1645998735000 | 0x19ca322d | 0xb7f76b2d | Sell | Yes | ❌ | $180.48 | 207.82 | 0.8685 | Tx | |
1645998599000 | 0x19ca322d | 0xb7f76b2d | Buy | Yes | ✅ | $200.00 | 207.82 | 0.9624 | Tx | |
1645998375000 | 0x4cc3522b | 0xb7f76b2d | Buy | Yes | ✅ | $6,000.00 | 6,354.50 | 0.9442 | Tx | |
1645996002000 | 0xa0fbec0f | 0xb7f76b2d | Buy | Yes | ✅ | $40.90 | 46.54 | 0.8787 | Tx | |
1645990539000 | 0xc86a347a | 0xb7f76b2d | Buy | Yes | ✅ | $275.92 | 326.88 | 0.8441 | Tx | |
1645988566000 | 0x542aae10 | 0xb7f76b2d | Buy | Yes | ✅ | $10.00 | 11.93 | 0.8383 | Tx | |
1645988357000 | 0x542aae10 | 0xb7f76b2d | Buy | Yes | ✅ | $75.00 | 89.68 | 0.8363 | Tx | |
1645986985000 | RelayThief | 0xb7f76b2d | Buy | Yes | ✅ | $420.69 | 499.23 | 0.8427 | Tx | |
1645984930000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $354.03 | 416.13 | 0.8508 | Tx | |
1645984447000 | 0x4cc3522b | 0xb7f76b2d | Buy | Yes | ✅ | $450.00 | 564.64 | 0.7970 | Tx | |
1645983977000 | RelayThief | 0xb7f76b2d | Buy | Yes | ✅ | $420.69 | 566.44 | 0.7427 | Tx | |
1645983801000 | 0x98d7fea6 | 0xb7f76b2d | Buy | Yes | ✅ | $400.00 | 539.19 | 0.7419 | Tx | |
1645983611000 | 0x98d7fea6 | 0xb7f76b2d | Buy | Yes | ✅ | $200.00 | 277.84 | 0.7198 | Tx | |
1645982186000 | 0x98d7fea6 | 0xb7f76b2d | Buy | Yes | ✅ | $300.00 | 443.51 | 0.6764 | Tx | |
1645980988000 | 0x19e9a2f9 | 0xb7f76b2d | Buy | Yes | ✅ | $122.08 | 189.37 | 0.6447 | Tx | |
1645980898000 | 0x8871c725 | 0xb7f76b2d | Sell | Yes | ❌ | $7.36 | 11.95 | 0.6160 | Tx | |
1645980156000 | 0x542aae10 | 0xb7f76b2d | Buy | Yes | ✅ | $25.00 | 39.23 | 0.6372 | Tx | |
1645979632000 | 0x9d84ce03 | 0xb7f76b2d | Buy | Yes | ✅ | $222.00 | 355.91 | 0.6237 | Tx | |
1645978724000 | 0x542aae10 | 0xb7f76b2d | Buy | Yes | ✅ | $25.00 | 43.02 | 0.5811 | Tx | |
1645978107000 | 0x542aae10 | 0xb7f76b2d | Buy | Yes | ✅ | $20.00 | 34.65 | 0.5772 | Tx | |
1645977859000 | 0x542aae10 | 0xb7f76b2d | Buy | Yes | ✅ | $25.00 | 43.53 | 0.5743 | Tx | |
1645977530000 | 0x542aae10 | 0xb7f76b2d | Buy | Yes | ✅ | $25.00 | 43.78 | 0.5711 | Tx | |
1645977122000 | 0x98d7fea6 | 0xb7f76b2d | Sell | Yes | ❌ | $281.47 | 508.96 | 0.5530 | Tx | |
1645976401000 | 0x8871c725 | 0xb7f76b2d | Sell | Yes | ❌ | $13.03 | 20.02 | 0.6510 | Tx | |
1645970273000 | 0x81a2fad8 | 0xb7f76b2d | Buy | Yes | ✅ | $151.57 | 195.17 | 0.7766 | Tx | |
1645970051000 | 0x8a4c788f | 0xb7f76b2d | Sell | Yes | ❌ | $211.59 | 281.80 | 0.7509 | Tx | |
1645969526000 | 0x542aae10 | 0xb7f76b2d | Buy | Yes | ✅ | $5.00 | 6.35 | 0.7871 | Tx | |
1645968172000 | 0x542aae10 | 0xb7f76b2d | Buy | Yes | ✅ | $100.00 | 127.54 | 0.7841 | Tx | |
1645967459000 | 0x542aae10 | 0xb7f76b2d | Buy | Yes | ✅ | $50.00 | 64.13 | 0.7796 | Tx | |
1645967211000 | 0x542aae10 | 0xb7f76b2d | Buy | Yes | ✅ | $15.00 | 19.29 | 0.7776 | Tx | |
1645965815000 | 0x542aae10 | 0xb7f76b2d | Buy | Yes | ✅ | $50.00 | 64.46 | 0.7756 | Tx | |
1645946386000 | 0xc86a347a | 0xb7f76b2d | Buy | Yes | ✅ | $158.63 | 220.20 | 0.7204 | Tx | |
1645945631000 | 0x8a4c788f | 0xb7f76b2d | Buy | Yes | ✅ | $199.00 | 282.04 | 0.7056 | Tx | |
1645931925000 | 0xa0fbec0f | 0xb7f76b2d | Buy | Yes | ✅ | $28.00 | 39.98 | 0.7004 | Tx | |
1645924444000 | 0xacebab25 | 0xb7f76b2d | Sell | Yes | ❌ | $139.91 | 193.06 | 0.7247 | Tx | |
1645924442000 | 0x4cc3522b | 0xb7f76b2d | Buy | Yes | ✅ | $1,000.00 | 1,397.34 | 0.7156 | Tx | |
1645924438000 | 0xacebab25 | 0xb7f76b2d | Buy | Yes | ✅ | $128.26 | 193.06 | 0.6643 | Tx | |
1645923977000 | 0xd6345a6f | 0xb7f76b2d | Buy | Yes | ✅ | $0.50 | 0.80 | 0.6271 | Tx | |
1645922796000 | 0x6200e232 | 0xb7f76b2d | Buy | Yes | ✅ | $50.00 | 80.32 | 0.6225 | Tx | |
1645922714000 | 0x6200e232 | 0xb7f76b2d | Buy | Yes | ✅ | $50.00 | 81.10 | 0.6165 | Tx | |
1645919445000 | 0x98d7fea6 | 0xb7f76b2d | Buy | Yes | ✅ | $200.00 | 354.57 | 0.5641 | Tx | |
1645919145000 | 0xacebab25 | 0xb7f76b2d | Sell | Yes | ❌ | $50.15 | 94.21 | 0.5323 | 🥪 | Tx |
1645919145000 | 0x98d7fea6 | 0xb7f76b2d | Buy | Yes | ✅ | $200.00 | 370.96 | 0.5391 | Tx | |
1645919145000 | 0xacebab25 | 0xb7f76b2d | Buy | Yes | ✅ | $48.74 | 94.21 | 0.5174 | 🥪 | Tx |
1645917774000 | 0x98d7fea6 | 0xb7f76b2d | Buy | Yes | ✅ | $100.00 | 198.55 | 0.5036 | Tx | |
1645917648000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $5.00 | 10.12 | 0.4939 | Tx | |
1645917316000 | 0xd6345a6f | 0xb7f76b2d | Buy | Yes | ✅ | $1.30 | 2.64 | 0.4933 | Tx | |
1645916735000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $1.00 | 2.03 | 0.4930 | Tx | |
1645916467000 | 0x9d84ce03 | 0xb7f76b2d | Buy | Yes | ✅ | $222.00 | 471.37 | 0.4710 | Tx | |
1645916467000 | 0x11e3d5ba | 0xb7f76b2d | Buy | Yes | ✅ | $4.28 | 9.54 | 0.4487 | Tx | |
1645916001000 | 0xcdb46849 | 0xb7f76b2d | Buy | Yes | ✅ | $2.24 | 5.00 | 0.4480 | Tx | |
1645915949000 | 0xcdb46849 | 0xb7f76b2d | Buy | Yes | ✅ | $2.24 | 5.00 | 0.4476 | Tx | |
1645915789000 | 0xcdb46849 | 0xb7f76b2d | Sell | Yes | ❌ | $4.32 | 10.00 | 0.4318 | Tx | |
1645915761000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $50.00 | 112.85 | 0.4431 | Tx | |
1645915713000 | 0xcdb46849 | 0xb7f76b2d | Sell | Yes | ❌ | $2.11 | 5.00 | 0.4225 | Tx | |
1645915673000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $33.00 | 75.87 | 0.4349 | Tx | |
1645915673000 | 0xcdb46849 | 0xb7f76b2d | Sell | Yes | ❌ | $2.08 | 5.00 | 0.4163 | Tx | |
1645915301000 | 0xcdb46849 | 0xb7f76b2d | Buy | Yes | ✅ | $4.31 | 10.00 | 0.4315 | Tx | |
1645915167000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $10.00 | 23.26 | 0.4300 | Tx | |
1645914929000 | 0xd6345a6f | 0xb7f76b2d | Buy | Yes | ✅ | $3.40 | 7.93 | 0.4286 | Tx | |
1645914691000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $5.00 | 11.69 | 0.4277 | Tx | |
1645913748000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $5.00 | 11.72 | 0.4266 | Tx | |
1645913025000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $1.00 | 2.35 | 0.4260 | Tx | |
1645912896000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $1.00 | 2.35 | 0.4258 | Tx | |
1645912476000 | 0xbb75bfcc | 0xb7f76b2d | Buy | Yes | ✅ | $200.00 | 495.38 | 0.4037 | Tx | |
1645912226000 | 0xbb75bfcc | 0xb7f76b2d | Buy | Yes | ✅ | $100.00 | 269.66 | 0.3708 | Tx | |
1645911127000 | 0x11e3d5ba | 0xb7f76b2d | Buy | Yes | ✅ | $28.38 | 79.65 | 0.3564 | Tx | |
1645910326000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $5.00 | 14.18 | 0.3526 | Tx | |
1645910252000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $10.00 | 28.50 | 0.3508 | Tx | |
1645906811000 | 0x11e3d5ba | 0xb7f76b2d | Sell | Yes | ❌ | $25.74 | 70.88 | 0.3631 | Tx | |
1645900695000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $1.00 | 2.46 | 0.4067 | Tx | |
1645900242000 | 0x1cba7e44 | 0xb7f76b2d | Buy | Yes | ✅ | $1.00 | 2.48 | 0.4038 | Tx | |
1645887423000 | 0x11e3d5ba | 0xb7f76b2d | Sell | Yes | ❌ | $4.09 | 8.79 | 0.4652 | Tx | |
1645881424000 | 0xff24cfbe | 0xb7f76b2d | Buy | Yes | ✅ | $10.00 | 21.07 | 0.4746 | Tx | |
1645872102000 | 0xbb75bfcc | 0xb7f76b2d | Buy | Yes | ✅ | $40.00 | 99.75 | 0.4010 | Tx | |
1645871321000 | 0x11e3d5ba | 0xb7f76b2d | Buy | Yes | ✅ | $0.84 | 2.46 | 0.3423 | Tx | |
1645850989000 | 0xa0fbec0f | 0xb7f76b2d | Buy | Yes | ✅ | $3.00 | 8.92 | 0.3363 | Tx | |
1645850892000 | 0xa0fbec0f | 0xb7f76b2d | Buy | Yes | ✅ | $3.70 | 11.36 | 0.3257 | Tx | |
1645850814000 | 0xa0fbec0f | 0xb7f76b2d | Buy | Yes | ✅ | $3.00 | 9.52 | 0.3150 | Tx | |
1645850760000 | 0xa0fbec0f | 0xb7f76b2d | Buy | Yes | ✅ | $3.00 | 9.82 | 0.3054 | Tx | |
1645850065000 | 0xa0fbec0f | 0xb7f76b2d | Buy | Yes | ✅ | $1.00 | 3.34 | 0.2990 | Tx | |
1645849246000 | 0xa0fbec0f | 0xb7f76b2d | Buy | Yes | ✅ | $5.00 | 17.28 | 0.2893 | Tx |
1
Next