Trades
NHL: Who will win the Rangers v. Penguins game on May 11?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652325013000 | 0x74d8a244 | 0xb4bb3c5e | Sell | Rangers | $0.99 | 1.00 | 0.9890 | Tx | ||
1652319776000 | 0x7895ad16 | 0xb4bb3c5e | Sell | Rangers | $109.19 | 115.44 | 0.9458 | Tx | ||
1652319652000 | 0x78bba160 | 0xb4bb3c5e | Buy | Rangers | $10.00 | 10.26 | 0.9749 | Tx | ||
1652317447000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $3.70 | 7.74 | 0.4783 | Tx | ||
1652317429000 | 0x079a1db8 | 0xb4bb3c5e | Buy | Rangers | $1.00 | 1.69 | 0.5918 | Tx | ||
1652316731000 | 0x7895ad16 | 0xb4bb3c5e | Buy | Rangers | $80.00 | 115.45 | 0.6929 | Tx | ||
1652316103000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $3.70 | 7.17 | 0.5158 | Tx | ||
1652316075000 | 0x5115160e | 0xb4bb3c5e | Buy | Rangers | $9.98 | 20.00 | 0.4990 | Tx | ||
1652316059000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $6.12 | 9.90 | 0.6184 | Tx | ||
1652316057000 | 0x7668efbc | 0xb4bb3c5e | Buy | Rangers | $11.00 | 19.14 | 0.5748 | Tx | ||
1652316055000 | 0x5115160e | 0xb4bb3c5e | Buy | Rangers | $10.27 | 20.00 | 0.5136 | Tx | ||
1652316049000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $6.12 | 13.26 | 0.4614 | Tx | ||
1652316047000 | 0x5115160e | 0xb4bb3c5e | Buy | Rangers | $11.89 | 30.00 | 0.3964 | Tx | ||
1652315921000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $3.70 | 7.27 | 0.5090 | Tx | ||
1652315911000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $3.69 | 7.40 | 0.4992 | Tx | ||
1652315909000 | 0x13e5c10e | 0xb4bb3c5e | Buy | Rangers | $15.49 | 33.00 | 0.4694 | Tx | ||
1652315885000 | 0x7668efbc | 0xb4bb3c5e | Buy | Rangers | $11.00 | 17.08 | 0.6442 | Tx | ||
1652315885000 | 0x13e5c10e | 0xb4bb3c5e | Buy | Rangers | $34.20 | 66.00 | 0.5183 | Tx | ||
1652315881000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $5.33 | 12.53 | 0.4258 | Tx | ||
1652315871000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $5.28 | 11.42 | 0.4621 | Tx | ||
1652315863000 | 0x5115160e | 0xb4bb3c5e | Buy | Rangers | $20.65 | 50.00 | 0.4130 | Tx | ||
1652315789000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $3.60 | 11.03 | 0.3263 | Tx | ||
1652315765000 | 0x13e5c10e | 0xb4bb3c5e | Buy | Rangers | $9.05 | 33.00 | 0.2744 | Tx | ||
1652315757000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $6.00 | 23.21 | 0.2583 | Tx | ||
1652315753000 | 0x13e5c10e | 0xb4bb3c5e | Buy | Rangers | $12.83 | 55.00 | 0.2333 | Tx | ||
1652315747000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $3.57 | 18.27 | 0.1955 | Tx | ||
1652315737000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $5.32 | 23.03 | 0.2310 | Tx | ||
1652315725000 | 0x5115160e | 0xb4bb3c5e | Buy | Rangers | $12.29 | 60.00 | 0.2049 | Tx | ||
1652315503000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $3.50 | 20.57 | 0.1700 | Tx | ||
1652315179000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $3.62 | 18.28 | 0.1982 | Tx | ||
1652314876000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $5.39 | 23.01 | 0.2342 | Tx | ||
1652314864000 | 0x47591aa0 | 0xb4bb3c5e | Sell | Rangers | $5.34 | 19.23 | 0.2777 | Tx | ||
1652314856000 | 0x5115160e | 0xb4bb3c5e | Sell | Rangers | $3.12 | 10.00 | 0.3121 | Tx | ||
1652314852000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $3.60 | 11.36 | 0.3169 | Tx | ||
1652314840000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $5.40 | 19.26 | 0.2804 | Tx | ||
1652314828000 | 0x7668efbc | 0xb4bb3c5e | Sell | Rangers | $6.59 | 23.57 | 0.2795 | Tx | ||
1652314826000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $5.55 | 19.11 | 0.2904 | Tx | ||
1652314816000 | 0x5115160e | 0xb4bb3c5e | Sell | Rangers | $8.92 | 30.00 | 0.2975 | Tx | ||
1652314296000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $3.60 | 11.03 | 0.3263 | Tx | ||
1652314284000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $5.55 | 19.15 | 0.2898 | Tx | ||
1652314272000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $6.12 | 25.21 | 0.2427 | Tx | ||
1652314260000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $6.29 | 32.56 | 0.1932 | Tx | ||
1652314252000 | 0x00000000 | 0xb4bb3c5e | Buy | Rangers | $0.70 | 4.17 | 0.1671 | 🥪 | Tx | |
1652314252000 | 0x00000000 | 0xb4bb3c5e | Sell | Rangers | $1.57 | 4.17 | 0.3761 | 🥪 | Tx | |
1652313152000 | 0x74d8a244 | 0xb4bb3c5e | Sell | Rangers | $0.38 | 1.00 | 0.3821 | Tx | ||
1652311784000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $3.60 | 9.56 | 0.3765 | Tx | ||
1652311696000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $6.12 | 15.86 | 0.3860 | Tx | ||
1652311690000 | 0x7668efbc | 0xb4bb3c5e | Sell | Rangers | $10.16 | 25.84 | 0.3931 | Tx | ||
1652311686000 | 0x5115160e | 0xb4bb3c5e | Sell | Rangers | $4.46 | 10.00 | 0.4463 | Tx | ||
1652311682000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $5.40 | 11.93 | 0.4526 | Tx | ||
1652311676000 | 0x5115160e | 0xb4bb3c5e | Sell | Rangers | $4.41 | 10.00 | 0.4407 | Tx | ||
1652311670000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $3.60 | 7.95 | 0.4526 | Tx | ||
1652311658000 | 0x47591aa0 | 0xb4bb3c5e | Buy | Rangers | $5.40 | 12.84 | 0.4207 | Tx | ||
1652306298000 | 0x542aae10 | 0xb4bb3c5e | Buy | Rangers | $10.00 | 17.04 | 0.5868 | Tx |
1
Next