Trades
Will Crypto.com's $CRO price be above $0.60 at noon on January 11?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1642007221000 | 0xd49c4579 | 0xae1f1071 | Sell | Yes | ❌ | $0.20 | 800.00 | 0.0003 | Tx | |
1641970435000 | 0xe9d6c7e1 | 0xae1f1071 | Buy | Yes | ✅ | $0.20 | 754.48 | 0.0003 | Tx | |
1641934616000 | 0xd49c4579 | 0xae1f1071 | Sell | Yes | ❌ | $1.05 | 2,100.00 | 0.0005 | Tx | |
1641934156000 | 0x7d676a88 | 0xae1f1071 | Sell | Yes | ❌ | $0.62 | 366.00 | 0.0017 | Tx | |
1641934006000 | 0x7d676a88 | 0xae1f1071 | Sell | Yes | ❌ | $1.12 | 334.00 | 0.0033 | Tx | |
1641933340000 | 0x78218695 | 0xae1f1071 | Sell | Yes | ❌ | $0.01 | 2.34 | 0.0049 | Tx | |
1641932498000 | 0x3a0bf03a | 0xae1f1071 | Buy | Yes | ✅ | $2.00 | 862.29 | 0.0023 | Tx | |
1641931174000 | 0x675bc34f | 0xae1f1071 | Buy | Yes | ✅ | $1.00 | 2,471.28 | 0.0004 | Tx | |
1641914700000 | 0x78218695 | 0xae1f1071 | Buy | Yes | ✅ | $0.62 | 6,002.34 | 0.0001 | Tx | |
1641911883000 | 0x1403556b | 0xae1f1071 | Sell | Yes | ❌ | $6.27 | 30,396.11 | 0.0002 | Tx | |
1641901310000 | 0x1cdff811 | 0xae1f1071 | Buy | Yes | ✅ | $0.10 | 199.87 | 0.0005 | Tx | |
1641901262000 | 0xc2ecf55a | 0xae1f1071 | Sell | Yes | ❌ | $0.53 | 1,059.51 | 0.0005 | Tx | |
1641875121000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $0.66 | 1,200.00 | 0.0005 | Tx | |
1641847708000 | 0x117322cc | 0xae1f1071 | Sell | Yes | ❌ | $5.38 | 6,499.90 | 0.0008 | Tx | |
1641845372000 | 0x560bec8a | 0xae1f1071 | Sell | Yes | ❌ | $8.84 | 5,000.00 | 0.0018 | Tx | |
1641836042000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $4.29 | 1,400.00 | 0.0031 | Tx | |
1641836016000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $6.43 | 1,500.00 | 0.0043 | Tx | |
1641835980000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $6.00 | 1,000.00 | 0.0060 | Tx | |
1641797624000 | 0x4cc3522b | 0xae1f1071 | Sell | Yes | ❌ | $3.78 | 500.00 | 0.0076 | Tx | |
1641789967000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $3.52 | 400.00 | 0.0088 | Tx | |
1641789955000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $3.00 | 300.00 | 0.0100 | Tx | |
1641789919000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $2.21 | 200.00 | 0.0110 | Tx | |
1641789857000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $1.17 | 100.00 | 0.0117 | Tx | |
1641787715000 | 0x3a0bf03a | 0xae1f1071 | Buy | Yes | ✅ | $3.00 | 243.94 | 0.0123 | Tx | |
1641770428000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $8.46 | 700.00 | 0.0121 | Tx | |
1641764385000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $9.10 | 700.00 | 0.0130 | Tx | |
1641760378000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $14.26 | 1,000.00 | 0.0143 | Tx | |
1641760350000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $15.98 | 1,000.00 | 0.0160 | Tx | |
1641760308000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $18.02 | 1,000.00 | 0.0180 | Tx | |
1641759996000 | 0x1403556b | 0xae1f1071 | Buy | Yes | ✅ | $100.00 | 7,378.03 | 0.0136 | Tx | |
1641754684000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $71.76 | 6,000.00 | 0.0120 | Tx | |
1641754660000 | 0x1403556b | 0xae1f1071 | Buy | Yes | ✅ | $100.00 | 9,129.56 | 0.0110 | Tx | |
1641740519000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $6.36 | 900.00 | 0.0071 | Tx | |
1641740393000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $6.83 | 900.00 | 0.0076 | Tx | |
1641740291000 | 0x1403de5e | 0xae1f1071 | Buy | Yes | ✅ | $10.00 | 1,284.19 | 0.0078 | Tx | |
1641734827000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $5.86 | 800.00 | 0.0073 | Tx | |
1641722014000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $6.26 | 800.00 | 0.0078 | Tx | |
1641718271000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $5.83 | 700.00 | 0.0083 | Tx | |
1641716311000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $6.20 | 700.00 | 0.0089 | Tx | |
1641714467000 | 0x0c78321a | 0xae1f1071 | Buy | Yes | ✅ | $0.20 | 21.06 | 0.0095 | Tx | |
1641713853000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $6.58 | 700.00 | 0.0094 | Tx | |
1641713119000 | 0x688e566b | 0xae1f1071 | Buy | Yes | ✅ | $0.20 | 19.87 | 0.0101 | Tx | |
1641712403000 | 0x70a4d96c | 0xae1f1071 | Buy | Yes | ✅ | $0.20 | 19.91 | 0.0100 | Tx | |
1641711539000 | 0x846babd1 | 0xae1f1071 | Buy | Yes | ✅ | $0.20 | 19.94 | 0.0100 | Tx | |
1641710949000 | 0xcd959a90 | 0xae1f1071 | Buy | Yes | ✅ | $0.20 | 19.98 | 0.0100 | Tx | |
1641710471000 | 0x0d51d0d8 | 0xae1f1071 | Buy | Yes | ✅ | $0.20 | 20.02 | 0.0100 | Tx | |
1641708751000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $6.93 | 700.00 | 0.0099 | Tx | |
1641708743000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $35.73 | 3,000.00 | 0.0119 | Tx | |
1641706517000 | 0x7c729e9f | 0xae1f1071 | Buy | Yes | ✅ | $0.54 | 37.48 | 0.0144 | Tx | |
1641693301000 | 0x8f0f47fb | 0xae1f1071 | Sell | Yes | ❌ | $0.14 | 10.03 | 0.0138 | Tx | |
1641667567000 | 0x7d676a88 | 0xae1f1071 | Sell | Yes | ❌ | $1.38 | 99.00 | 0.0139 | Tx | |
1641665410000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $11.69 | 800.00 | 0.0146 | Tx | |
1641664542000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $11.14 | 700.00 | 0.0159 | Tx | |
1641663568000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $12.11 | 700.00 | 0.0173 | Tx | |
1641662970000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $13.20 | 700.00 | 0.0189 | Tx | |
1641652489000 | 0x78218695 | 0xae1f1071 | Sell | Yes | ❌ | $21.12 | 1,002.00 | 0.0211 | Tx | |
1641652451000 | 0x78218695 | 0xae1f1071 | Sell | Yes | ❌ | $24.15 | 999.00 | 0.0242 | Tx | |
1641652339000 | 0x78218695 | 0xae1f1071 | Sell | Yes | ❌ | $27.97 | 999.00 | 0.0280 | Tx | |
1641624532000 | 0xd9cac77e | 0xae1f1071 | Buy | Yes | ✅ | $0.20 | 6.36 | 0.0314 | Tx | |
1641623438000 | 0x6ceb15e5 | 0xae1f1071 | Buy | Yes | ✅ | $0.20 | 6.37 | 0.0314 | Tx | |
1641622942000 | 0xf570678f | 0xae1f1071 | Buy | Yes | ✅ | $0.20 | 6.38 | 0.0314 | Tx | |
1641619860000 | 0x6bad7a2a | 0xae1f1071 | Buy | Yes | ✅ | $0.20 | 6.38 | 0.0313 | Tx | |
1641618244000 | 0x78218695 | 0xae1f1071 | Sell | Yes | ❌ | $32.66 | 1,001.00 | 0.0326 | Tx | |
1641618200000 | 0x78218695 | 0xae1f1071 | Sell | Yes | ❌ | $38.58 | 999.00 | 0.0386 | Tx | |
1641617020000 | 0x2b0394e9 | 0xae1f1071 | Buy | Yes | ✅ | $0.04 | 0.91 | 0.0439 | Tx | |
1641615724000 | 0x4f768a03 | 0xae1f1071 | Buy | Yes | ✅ | $0.20 | 4.56 | 0.0439 | Tx | |
1641615074000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $46.76 | 1,009.07 | 0.0463 | Tx | |
1641615074000 | 0xc43f9a72 | 0xae1f1071 | Sell | Yes | ❌ | $2.21 | 43.22 | 0.0512 | Tx | |
1641614996000 | 0x1403556b | 0xae1f1071 | Buy | Yes | ✅ | $100.00 | 2,297.44 | 0.0435 | Tx | |
1641614996000 | 0xc43f9a72 | 0xae1f1071 | Buy | Yes | ✅ | $2.15 | 61.22 | 0.0351 | Tx | |
1641611808000 | 0x41f7bca7 | 0xae1f1071 | Buy | Yes | ✅ | $0.20 | 5.72 | 0.0350 | Tx | |
1641610478000 | 0x78218695 | 0xae1f1071 | Sell | Yes | ❌ | $36.56 | 1,000.00 | 0.0366 | Tx | |
1641607684000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $43.67 | 1,000.00 | 0.0437 | Tx | |
1641607670000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $53.48 | 1,009.07 | 0.0530 | Tx | |
1641607670000 | 0xc43f9a72 | 0xae1f1071 | Sell | Yes | ❌ | $2.39 | 40.62 | 0.0589 | Tx | |
1641607652000 | 0xc43f9a72 | 0xae1f1071 | Sell | Yes | ❌ | $7.53 | 125.65 | 0.0599 | Tx | |
1641607560000 | 0x1403556b | 0xae1f1071 | Buy | Yes | ✅ | $100.00 | 1,904.88 | 0.0525 | Tx | |
1641607560000 | 0xc43f9a72 | 0xae1f1071 | Buy | Yes | ✅ | $2.40 | 55.39 | 0.0433 | Tx | |
1641607504000 | 0x1403556b | 0xae1f1071 | Buy | Yes | ✅ | $100.00 | 2,943.22 | 0.0340 | Tx | |
1641607504000 | 0xc43f9a72 | 0xae1f1071 | Buy | Yes | ✅ | $1.87 | 70.30 | 0.0266 | Tx | |
1641607460000 | 0xc43f9a72 | 0xae1f1071 | Buy | Yes | ✅ | $2.87 | 109.15 | 0.0263 | Tx | |
1641587157000 | 0x699c6555 | 0xae1f1071 | Buy | Yes | ✅ | $7.60 | 297.99 | 0.0255 | Tx | |
1641584795000 | 0x40b544f8 | 0xae1f1071 | Buy | Yes | ✅ | $5.00 | 203.13 | 0.0246 | Tx | |
1641582661000 | 0x4cc3522b | 0xae1f1071 | Sell | Yes | ❌ | $24.13 | 966.00 | 0.0250 | Tx | |
1641570212000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $19.78 | 700.00 | 0.0283 | Tx | |
1641547298000 | 0x2da1a473 | 0xae1f1071 | Buy | Yes | ✅ | $10.00 | 330.64 | 0.0302 | Tx | |
1641539077000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $24.12 | 800.00 | 0.0301 | Tx | |
1641535034000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $54.74 | 1,500.00 | 0.0365 | Tx | |
1641529314000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $45.57 | 1,000.00 | 0.0456 | Tx | |
1641529246000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $55.45 | 1,000.00 | 0.0554 | Tx | |
1641527119000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $70.76 | 1,027.74 | 0.0689 | Tx | |
1641527119000 | 0xc43f9a72 | 0xae1f1071 | Sell | Yes | ❌ | $8.52 | 108.98 | 0.0781 | Tx | |
1641526837000 | 0xc43f9a72 | 0xae1f1071 | Buy | Yes | ✅ | $43.93 | 568.90 | 0.0772 | Tx | |
1641525786000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $36.78 | 500.00 | 0.0736 | Tx | |
1641514090000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $41.34 | 500.00 | 0.0827 | Tx | |
1641503511000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $122.95 | 1,200.00 | 0.1025 | Tx | |
1641503485000 | 0x1403556b | 0xae1f1071 | Buy | Yes | ✅ | $250.00 | 2,799.55 | 0.0893 | Tx | |
1641491311000 | 0xc43f9a72 | 0xae1f1071 | Sell | Yes | ❌ | $44.15 | 537.41 | 0.0822 | Tx | |
1641490853000 | 0xb5fc4d53 | 0xae1f1071 | Sell | Yes | ❌ | $78.29 | 807.26 | 0.0970 | Tx | |
1641490853000 | 0xc43f9a72 | 0xae1f1071 | Sell | Yes | ❌ | $3.48 | 32.29 | 0.1078 | Tx |
1
Next