Trades
NBA: Who will win Pelicans vs. Lakers, scheduled for March 27, 7:10 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648430620000 | 0x71fb1b46 | 0xa6d8ee1a | Sell | Pelicans | $4.57 | 4.62 | 0.9890 | Tx | ||
1648430084000 | 0x07225ca5 | 0xa6d8ee1a | Buy | Pelicans | $150.00 | 161.85 | 0.9268 | Tx | ||
1648429966000 | 0x71fb1b46 | 0xa6d8ee1a | Buy | Pelicans | $3.94 | 4.62 | 0.8526 | Tx | ||
1648429936000 | 0x07225ca5 | 0xa6d8ee1a | Buy | Pelicans | $100.00 | 114.59 | 0.8727 | Tx | ||
1648429890000 | 0x07225ca5 | 0xa6d8ee1a | Buy | Pelicans | $50.00 | 67.01 | 0.7462 | Tx | ||
1648428996000 | 0x4c0340f9 | 0xa6d8ee1a | Buy | Pelicans | $10.00 | 17.41 | 0.5745 | Tx | ||
1648428956000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $6.00 | 11.82 | 0.5075 | Tx | ||
1648428948000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $6.00 | 12.32 | 0.4872 | Tx | ||
1648428936000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $9.00 | 19.54 | 0.4606 | Tx | ||
1648428926000 | 0xb5fc4d53 | 0xa6d8ee1a | Buy | Pelicans | $5.64 | 13.00 | 0.4337 | Tx | ||
1648428900000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $5.95 | 13.97 | 0.4259 | Tx | ||
1648428900000 | 0xcef8576f | 0xa6d8ee1a | Sell | Pelicans | $5.67 | 12.67 | 0.4474 | Tx | ||
1648428868000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $6.00 | 13.16 | 0.4561 | Tx | ||
1648428844000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $6.00 | 13.83 | 0.4338 | Tx | ||
1648428804000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $6.00 | 13.64 | 0.4399 | Tx | ||
1648428696000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $6.00 | 14.38 | 0.4171 | Tx | ||
1648428696000 | 0xcef8576f | 0xa6d8ee1a | Buy | Pelicans | $2.82 | 7.05 | 0.4001 | Tx | ||
1648428460000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $8.69 | 19.69 | 0.4415 | Tx | ||
1648428414000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $6.00 | 13.16 | 0.4558 | Tx | ||
1648428364000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $6.00 | 13.84 | 0.4336 | Tx | ||
1648428278000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $5.95 | 14.01 | 0.4251 | Tx | ||
1648428278000 | 0xcef8576f | 0xa6d8ee1a | Sell | Pelicans | $5.95 | 13.32 | 0.4472 | Tx | ||
1648428246000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $6.00 | 13.15 | 0.4564 | Tx | ||
1648428220000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $9.00 | 21.01 | 0.4283 | Tx | ||
1648428220000 | 0xcef8576f | 0xa6d8ee1a | Buy | Pelicans | $4.28 | 10.62 | 0.4029 | Tx | ||
1648428200000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $6.00 | 15.69 | 0.3824 | Tx | ||
1648428190000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $6.00 | 16.76 | 0.3580 | Tx | ||
1648428190000 | 0xcef8576f | 0xa6d8ee1a | Buy | Pelicans | $2.83 | 8.32 | 0.3398 | Tx | ||
1648428178000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $6.00 | 18.69 | 0.3211 | Tx | ||
1648428168000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $9.00 | 31.16 | 0.2888 | Tx | ||
1648428142000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $5.89 | 21.25 | 0.2770 | Tx | ||
1648428142000 | 0xcef8576f | 0xa6d8ee1a | Sell | Pelicans | $4.67 | 15.58 | 0.2997 | Tx | ||
1648428082000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $6.00 | 19.80 | 0.3031 | Tx | ||
1648428082000 | 0xcef8576f | 0xa6d8ee1a | Buy | Pelicans | $2.84 | 9.98 | 0.2843 | Tx | ||
1648427948000 | 0xcef8576f | 0xa6d8ee1a | Sell | Pelicans | $9.03 | 30.96 | 0.2916 | Tx | ||
1648427936000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $6.06 | 18.72 | 0.3240 | Tx | ||
1648427720000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $6.00 | 18.13 | 0.3309 | Tx | ||
1648427670000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $9.00 | 30.12 | 0.2988 | Tx | ||
1648427670000 | 0xcef8576f | 0xa6d8ee1a | Buy | Pelicans | $4.33 | 16.02 | 0.2704 | Tx | ||
1648427656000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $9.00 | 37.32 | 0.2412 | Tx | ||
1648427656000 | 0xcef8576f | 0xa6d8ee1a | Buy | Pelicans | $4.37 | 20.54 | 0.2127 | Tx | ||
1648427608000 | 0xcef8576f | 0xa6d8ee1a | Sell | Pelicans | $5.12 | 24.34 | 0.2102 | Tx | ||
1648427564000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $9.00 | 43.68 | 0.2060 | Tx | ||
1648427564000 | 0xcef8576f | 0xa6d8ee1a | Buy | Pelicans | $4.37 | 24.50 | 0.1782 | Tx | ||
1648427514000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $6.00 | 38.32 | 0.1566 | Tx | ||
1648427314000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $6.00 | 45.26 | 0.1326 | Tx | ||
1648427314000 | 0xcef8576f | 0xa6d8ee1a | Buy | Pelicans | $4.33 | 38.39 | 0.1129 | Tx | ||
1648427302000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $3.00 | 30.13 | 0.0996 | Tx | ||
1648427292000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $3.00 | 33.70 | 0.0890 | Tx | ||
1648427178000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $2.96 | 33.92 | 0.0873 | Tx | ||
1648426996000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $5.96 | 57.96 | 0.1029 | Tx | ||
1648426996000 | 0xcef8576f | 0xa6d8ee1a | Sell | Pelicans | $2.61 | 21.90 | 0.1192 | Tx | ||
1648426820000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $6.00 | 52.16 | 0.1150 | Tx | ||
1648426808000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $3.00 | 30.38 | 0.0988 | Tx | ||
1648426808000 | 0xcef8576f | 0xa6d8ee1a | Buy | Pelicans | $3.28 | 37.43 | 0.0877 | Tx | ||
1648425478000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $3.00 | 35.03 | 0.0856 | Tx | ||
1648425466000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $5.96 | 58.93 | 0.1012 | Tx | ||
1648425348000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $8.94 | 69.29 | 0.1290 | Tx | ||
1648425348000 | 0xdcb005ee | 0xa6d8ee1a | Sell | Pelicans | $2.98 | 19.45 | 0.1534 | Tx | ||
1648425248000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $5.89 | 34.36 | 0.1715 | Tx | ||
1648425230000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $6.00 | 34.27 | 0.1751 | Tx | ||
1648425218000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $5.90 | 34.36 | 0.1716 | Tx | ||
1648425206000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $8.89 | 43.88 | 0.2026 | Tx | ||
1648425100000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $8.90 | 36.92 | 0.2410 | Tx | ||
1648425100000 | 0xdcb005ee | 0xa6d8ee1a | Sell | Pelicans | $4.00 | 14.87 | 0.2693 | Tx | ||
1648425050000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $5.99 | 20.60 | 0.2907 | Tx | ||
1648425050000 | 0xdcb005ee | 0xa6d8ee1a | Sell | Pelicans | $2.69 | 8.71 | 0.3094 | Tx | ||
1648425034000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $8.84 | 26.52 | 0.3334 | Tx | ||
1648425034000 | 0xdcb005ee | 0xa6d8ee1a | Sell | Pelicans | $3.98 | 11.04 | 0.3602 | Tx | ||
1648424998000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $5.88 | 15.47 | 0.3800 | Tx | ||
1648424850000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $5.80 | 14.39 | 0.4030 | Tx | ||
1648424840000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $6.12 | 14.38 | 0.4258 | Tx | ||
1648424828000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $5.97 | 13.31 | 0.4482 | Tx | ||
1648424800000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $5.75 | 12.26 | 0.4691 | Tx | ||
1648424648000 | 0x4c0340f9 | 0xa6d8ee1a | Buy | Pelicans | $10.00 | 21.23 | 0.4711 | Tx | ||
1648424604000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $6.00 | 13.57 | 0.4423 | Tx | ||
1648424396000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $5.77 | 13.32 | 0.4333 | Tx | ||
1648424386000 | 0x4c0340f9 | 0xa6d8ee1a | Buy | Pelicans | $10.00 | 23.03 | 0.4341 | Tx | ||
1648424182000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $6.02 | 14.38 | 0.4186 | Tx | ||
1648423918000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $5.87 | 13.32 | 0.4408 | Tx | ||
1648423852000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $6.15 | 13.31 | 0.4625 | Tx | ||
1648423840000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $5.92 | 12.25 | 0.4835 | Tx | ||
1648423564000 | 0x4c0340f9 | 0xa6d8ee1a | Buy | Pelicans | $10.00 | 19.71 | 0.5074 | Tx | ||
1648423340000 | 0x4c0340f9 | 0xa6d8ee1a | Buy | Pelicans | $10.00 | 20.26 | 0.4936 | Tx | ||
1648423318000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $6.00 | 12.88 | 0.4658 | Tx | ||
1648423270000 | 0x8a0ec222 | 0xa6d8ee1a | Buy | Pelicans | $6.00 | 13.52 | 0.4439 | Tx | ||
1648423166000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $5.79 | 13.32 | 0.4350 | Tx | ||
1648423094000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $6.08 | 13.31 | 0.4566 | Tx | ||
1648423076000 | 0x8a0ec222 | 0xa6d8ee1a | Sell | Pelicans | $5.85 | 12.25 | 0.4776 | Tx | ||
1648421740000 | 0x56f49b6a | 0xa6d8ee1a | Buy | Pelicans | $5.00 | 8.23 | 0.6072 | Tx | ||
1648421466000 | 0x4c0340f9 | 0xa6d8ee1a | Buy | Pelicans | $10.00 | 17.04 | 0.5869 | Tx | ||
1648401452000 | 0x9d84ce03 | 0xa6d8ee1a | Buy | Pelicans | $22.00 | 40.80 | 0.5392 | Tx |
1
Next