Trades
What will the price of $SOL be on November 1, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1635780121000 | 0xff993ba4 | 0xa6364f8f | Buy | Long | 📈 | $0.04 | 0.04 | 0.9980 | Tx | |
1635778140000 | 0xaee457d2 | 0xa6364f8f | Buy | Long | 📈 | $0.10 | 0.10 | 0.9980 | Tx | |
1635777902000 | 0x2bc20ab8 | 0xa6364f8f | Sell | Long | 📉 | $27.32 | 27.43 | 0.9960 | Tx | |
1635777506000 | 0xe7347281 | 0xa6364f8f | Sell | Long | 📉 | $119.82 | 120.31 | 0.9960 | Tx | |
1635777290000 | 0x697a2ff3 | 0xa6364f8f | Buy | Long | 📈 | $0.05 | 0.05 | 0.9976 | Tx | |
1635774322000 | 0x2ef6c7a4 | 0xa6364f8f | Buy | Long | 📈 | $0.02 | 0.02 | 0.9955 | Tx | |
1635766669000 | 0xd817a6bc | 0xa6364f8f | Sell | Long | 📉 | $130.71 | 131.47 | 0.9942 | Tx | |
1635759465000 | 0xd817a6bc | 0xa6364f8f | Buy | Long | 📈 | $131.03 | 131.47 | 0.9966 | Tx | |
1635759325000 | 0xd817a6bc | 0xa6364f8f | Sell | Long | 📉 | $124.87 | 125.54 | 0.9946 | Tx | |
1635755257000 | 0x7b987090 | 0xa6364f8f | Sell | Long | 📉 | $10.82 | 10.88 | 0.9946 | Tx | |
1635749041000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $1,000.00 | 1,014.78 | 0.9854 | Tx | |
1635748153000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $1,300.00 | 1,327.41 | 0.9794 | Tx | |
1635746321000 | 0x7ac66b32 | 0xa6364f8f | Buy | Long | 📈 | $1.00 | 1.02 | 0.9804 | Tx | |
1635744311000 | 0x2bc20ab8 | 0xa6364f8f | Sell | Long | 📉 | $24.47 | 25.00 | 0.9787 | Tx | |
1635744175000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $2,000.00 | 2,040.73 | 0.9800 | Tx | |
1635743671000 | 0xf6129c47 | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 511.47 | 0.9776 | Tx | |
1635743535000 | 0x2bc20ab8 | 0xa6364f8f | Sell | Long | 📉 | $9.75 | 10.00 | 0.9755 | Tx | |
1635743333000 | 0x2bc20ab8 | 0xa6364f8f | Sell | Long | 📉 | $7.77 | 8.00 | 0.9716 | Tx | |
1635742889000 | 0x0ab43699 | 0xa6364f8f | Sell | Long | 📉 | $2.87 | 2.94 | 0.9747 | Tx | |
1635737837000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $2,000.00 | 2,051.43 | 0.9749 | Tx | |
1635737415000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $2,000.00 | 2,063.37 | 0.9693 | Tx | |
1635737285000 | 0x2bc20ab8 | 0xa6364f8f | Sell | Long | 📉 | $9.66 | 10.00 | 0.9662 | Tx | |
1635737177000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $2,000.00 | 2,068.33 | 0.9670 | Tx | |
1635736089000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $3,000.00 | 3,101.31 | 0.9673 | Tx | |
1635729413000 | 0x560bec8a | 0xa6364f8f | Sell | Long | 📉 | $1,951.91 | 2,000.00 | 0.9760 | Tx | |
1635728649000 | 0x560bec8a | 0xa6364f8f | Sell | Long | 📉 | $3,902.68 | 4,000.00 | 0.9757 | Tx | |
1635728047000 | 0x7884975f | 0xa6364f8f | Sell | Long | 📉 | $60.23 | 61.84 | 0.9740 | Tx | |
1635727961000 | 0x560bec8a | 0xa6364f8f | Sell | Long | 📉 | $2,922.65 | 3,000.00 | 0.9742 | Tx | |
1635727355000 | 0x560bec8a | 0xa6364f8f | Sell | Long | 📉 | $2,924.85 | 3,000.00 | 0.9749 | Tx | |
1635727271000 | 0x560bec8a | 0xa6364f8f | Sell | Long | 📉 | $3,909.09 | 4,000.00 | 0.9773 | Tx | |
1635725922000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $3,000.00 | 3,062.71 | 0.9795 | Tx | |
1635725680000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $1,500.00 | 1,539.13 | 0.9746 | Tx | |
1635715883000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 515.18 | 0.9705 | Tx | |
1635715169000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $1,200.00 | 1,243.95 | 0.9647 | Tx | |
1635715015000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $1,000.00 | 1,042.81 | 0.9589 | Tx | |
1635714673000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $800.00 | 837.45 | 0.9553 | Tx | |
1635713739000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $1,000.00 | 1,054.70 | 0.9481 | Tx | |
1635712195000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $600.00 | 634.11 | 0.9462 | Tx | |
1635711731000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $700.00 | 741.87 | 0.9436 | Tx | |
1635711575000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $1,000.00 | 1,062.44 | 0.9412 | Tx | |
1635702271000 | 0xf70df2e3 | 0xa6364f8f | Sell | Long | 📉 | $19.64 | 20.84 | 0.9424 | Tx | |
1635701017000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $700.00 | 741.98 | 0.9434 | Tx | |
1635700763000 | 0x9a13e7ab | 0xa6364f8f | Buy | Long | 📈 | $2.00 | 2.12 | 0.9425 | Tx | |
1635700749000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $600.00 | 637.19 | 0.9416 | Tx | |
1635699539000 | 0xc0a7d953 | 0xa6364f8f | Buy | Long | 📈 | $0.02 | 0.02 | 0.9408 | Tx | |
1635698933000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $700.00 | 744.86 | 0.9398 | Tx | |
1635698843000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 533.06 | 0.9380 | Tx | |
1635698823000 | 0xb52cc820 | 0xa6364f8f | Buy | Long | 📈 | $0.04 | 0.04 | 0.9372 | Tx | |
1635698803000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 533.94 | 0.9364 | Tx | |
1635697901000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 534.86 | 0.9348 | Tx | |
1635696269000 | 0x4a4bddd1 | 0xa6364f8f | Buy | Long | 📈 | $0.03 | 0.03 | 0.9395 | Tx | |
1635695035000 | 0xe4982980 | 0xa6364f8f | Buy | Long | 📈 | $0.03 | 0.03 | 0.9445 | Tx | |
1635693469000 | 0x34b5012c | 0xa6364f8f | Buy | Long | 📈 | $0.02 | 0.02 | 0.9567 | Tx | |
1635692519000 | 0x0204a301 | 0xa6364f8f | Buy | Long | 📈 | $0.10 | 0.11 | 0.9260 | Tx | |
1635687861000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $1,000.00 | 1,106.50 | 0.9037 | Tx | |
1635684133000 | 0x01f7901d | 0xa6364f8f | Buy | Long | 📈 | $0.10 | 0.11 | 0.8787 | Tx | |
1635683193000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 561.64 | 0.8903 | Tx | |
1635682325000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $900.00 | 1,016.68 | 0.8852 | Tx | |
1635680999000 | 0x1ed984ba | 0xa6364f8f | Buy | Long | 📈 | $0.05 | 0.06 | 0.8707 | Tx | |
1635677186000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $300.00 | 340.48 | 0.8811 | Tx | |
1635672585000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 568.67 | 0.8792 | Tx | |
1635669023000 | 0xd4420120 | 0xa6364f8f | Buy | Long | 📈 | $0.10 | 0.11 | 0.8936 | Tx | |
1635664729000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 557.14 | 0.8974 | Tx | |
1635663169000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 559.14 | 0.8942 | Tx | |
1635659917000 | 0x293b1070 | 0xa6364f8f | Buy | Long | 📈 | $0.03 | 0.03 | 0.9049 | Tx | |
1635659685000 | 0x52d6aa36 | 0xa6364f8f | Sell | Long | 📉 | $5.50 | 6.09 | 0.9031 | Tx | |
1635658121000 | 0xe1285424 | 0xa6364f8f | Buy | Long | 📈 | $0.12 | 0.13 | 0.9065 | Tx | |
1635657798000 | 0xd6d0dc2e | 0xa6364f8f | Buy | Long | 📈 | $0.10 | 0.11 | 0.9093 | Tx | |
1635656588000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 548.97 | 0.9108 | Tx | |
1635656296000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $600.00 | 661.03 | 0.9077 | Tx | |
1635649970000 | 0x560bec8a | 0xa6364f8f | Sell | Long | 📉 | $911.70 | 1,000.00 | 0.9117 | Tx | |
1635648562000 | 0xf8f0c5e6 | 0xa6364f8f | Buy | Long | 📈 | $20.04 | 21.87 | 0.9162 | Tx | |
1635645700000 | 0x560bec8a | 0xa6364f8f | Sell | Long | 📉 | $892.46 | 1,000.00 | 0.8925 | Tx | |
1635645516000 | 0x560bec8a | 0xa6364f8f | Sell | Long | 📉 | $896.72 | 1,000.04 | 0.8967 | Tx | |
1635645162000 | 0x560bec8a | 0xa6364f8f | Sell | Long | 📉 | $898.72 | 1,000.07 | 0.8987 | Tx | |
1635643700000 | 0x560bec8a | 0xa6364f8f | Sell | Long | 📉 | $2,266.63 | 2,500.08 | 0.9066 | Tx | |
1635643526000 | 0x560bec8a | 0xa6364f8f | Sell | Long | 📉 | $641.24 | 700.39 | 0.9155 | Tx | |
1635642516000 | 0x560bec8a | 0xa6364f8f | Sell | Long | 📉 | $925.90 | 1,000.13 | 0.9258 | Tx | |
1635635543000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $800.00 | 879.88 | 0.9092 | Tx | |
1635634373000 | 0x009c0b38 | 0xa6364f8f | Sell | Long | 📉 | $20.48 | 23.00 | 0.8906 | Tx | |
1635609712000 | 0xd25fc773 | 0xa6364f8f | Sell | Long | 📉 | $7.06 | 7.81 | 0.9038 | Tx | |
1635592289000 | 0x75419e3c | 0xa6364f8f | Buy | Long | 📈 | $0.30 | 0.32 | 0.9270 | Tx | |
1635591193000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 539.93 | 0.9260 | Tx | |
1635589213000 | 0x933829c7 | 0xa6364f8f | Buy | Long | 📈 | $80.00 | 86.50 | 0.9249 | Tx | |
1635558796000 | 0x8a45b87e | 0xa6364f8f | Sell | Long | 📉 | $1.60 | 1.73 | 0.9262 | Tx | |
1635539687000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $600.00 | 640.74 | 0.9364 | Tx | |
1635531181000 | 0x4b985558 | 0xa6364f8f | Sell | Long | 📉 | $70.10 | 74.33 | 0.9431 | Tx | |
1635531111000 | 0x4b985558 | 0xa6364f8f | Buy | Long | 📈 | $70.00 | 74.33 | 0.9417 | Tx | |
1635528953000 | 0x2027cd5b | 0xa6364f8f | Buy | Long | 📈 | $1.00 | 1.06 | 0.9416 | Tx | |
1635509813000 | 0x55f9988e | 0xa6364f8f | Buy | Long | 📈 | $5.00 | 5.47 | 0.9146 | Tx | |
1635477912000 | 0x2bc20ab8 | 0xa6364f8f | Sell | Long | 📉 | $9.31 | 10.00 | 0.9310 | Tx | |
1635476536000 | 0x2bc20ab8 | 0xa6364f8f | Sell | Long | 📉 | $9.34 | 10.00 | 0.9336 | Tx | |
1635474296000 | 0x2bc20ab8 | 0xa6364f8f | Sell | Long | 📉 | $9.35 | 10.00 | 0.9346 | Tx | |
1635473130000 | 0x2bc20ab8 | 0xa6364f8f | Sell | Long | 📉 | $7.44 | 8.00 | 0.9296 | Tx | |
1635466737000 | 0xb48804fb | 0xa6364f8f | Buy | Long | 📈 | $1.00 | 1.11 | 0.9038 | Tx | |
1635433352000 | 0x7b987090 | 0xa6364f8f | Buy | Long | 📈 | $10.00 | 10.88 | 0.9194 | Tx | |
1635421156000 | 0x91504339 | 0xa6364f8f | Buy | Long | 📈 | $1.00 | 1.11 | 0.9028 | Tx | |
1635417538000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 549.55 | 0.9098 | Tx | |
1635416844000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 551.17 | 0.9072 | Tx | |
1635411422000 | 0x560bec8a | 0xa6364f8f | Buy | Long | 📈 | $500.00 | 548.64 | 0.9114 | Tx |
1
Next