Trades
NBA: Who will win the Mavericks vs. Nets, scheduled for March 16 (7.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647483052000 | 0x71b82a34 | 0xa36dbfba | Sell | Mavericks | $287.71 | 291.00 | 0.9887 | Tx | ||
1647482572000 | 0x07225ca5 | 0xa36dbfba | Buy | Mavericks | $200.00 | 201.03 | 0.9949 | Tx | ||
1647482552000 | 0x237af78f | 0xa36dbfba | Buy | Mavericks | $200.00 | 205.77 | 0.9719 | Tx | ||
1647482550000 | 0x981f1501 | 0xa36dbfba | Buy | Mavericks | $100.00 | 104.09 | 0.9607 | Tx | ||
1647482548000 | 0x07225ca5 | 0xa36dbfba | Buy | Mavericks | $200.00 | 212.17 | 0.9426 | Tx | ||
1647482504000 | 0xb37a1b71 | 0xa36dbfba | Buy | Mavericks | $222.00 | 260.10 | 0.8535 | Tx | ||
1647482498000 | 0x07225ca5 | 0xa36dbfba | Buy | Mavericks | $200.00 | 298.69 | 0.6696 | Tx | ||
1647482498000 | 0x7dbdfcb8 | 0xa36dbfba | Buy | Mavericks | $41.20 | 86.94 | 0.4739 | Tx | ||
1647482466000 | 0x1920b17a | 0xa36dbfba | Sell | Mavericks | $5.00 | 11.79 | 0.4243 | Tx | ||
1647482448000 | 0x1920b17a | 0xa36dbfba | Sell | Mavericks | $5.00 | 11.45 | 0.4366 | Tx | ||
1647482410000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $19.47 | 44.52 | 0.4374 | Tx | ||
1647482378000 | 0xdb33c49e | 0xa36dbfba | Buy | Mavericks | $9.10 | 22.65 | 0.4018 | Tx | ||
1647482378000 | 0x7dbdfcb8 | 0xa36dbfba | Buy | Mavericks | $9.77 | 25.92 | 0.3770 | Tx | ||
1647482350000 | 0x07225ca5 | 0xa36dbfba | Buy | Mavericks | $50.00 | 74.08 | 0.6750 | Tx | ||
1647482198000 | 0x07225ca5 | 0xa36dbfba | Buy | Mavericks | $20.00 | 34.81 | 0.5746 | Tx | ||
1647482094000 | 0x1920b17a | 0xa36dbfba | Buy | Mavericks | $10.00 | 16.16 | 0.6189 | Tx | ||
1647482048000 | 0x07225ca5 | 0xa36dbfba | Buy | Mavericks | $20.00 | 33.46 | 0.5977 | Tx | ||
1647482046000 | 0x1920b17a | 0xa36dbfba | Buy | Mavericks | $5.00 | 8.99 | 0.5561 | Tx | ||
1647481758000 | 0xdb33c49e | 0xa36dbfba | Buy | Mavericks | $11.10 | 21.72 | 0.5111 | Tx | ||
1647481510000 | 0xdb33c49e | 0xa36dbfba | Buy | Mavericks | $10.00 | 20.37 | 0.4910 | Tx | ||
1647481486000 | 0xdb33c49e | 0xa36dbfba | Buy | Mavericks | $10.00 | 21.27 | 0.4701 | Tx | ||
1647481486000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $3.06 | 6.72 | 0.4561 | Tx | ||
1647481474000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $3.07 | 6.82 | 0.4493 | Tx | ||
1647481462000 | 0xdb33c49e | 0xa36dbfba | Buy | Mavericks | $15.00 | 34.98 | 0.4288 | Tx | ||
1647481458000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $16.50 | 42.07 | 0.3921 | Tx | ||
1647481458000 | 0x1920b17a | 0xa36dbfba | Buy | Mavericks | $5.00 | 13.64 | 0.3665 | Tx | ||
1647481434000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $6.27 | 17.78 | 0.3526 | Tx | ||
1647481422000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $4.58 | 13.52 | 0.3391 | Tx | ||
1647481402000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $12.36 | 38.95 | 0.3174 | Tx | ||
1647481336000 | 0xb37a1b71 | 0xa36dbfba | Buy | Mavericks | $10.00 | 34.62 | 0.2888 | Tx | ||
1647481336000 | 0x1920b17a | 0xa36dbfba | Buy | Mavericks | $5.00 | 18.55 | 0.2696 | Tx | ||
1647481324000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $21.19 | 90.30 | 0.2346 | Tx | ||
1647481312000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $7.29 | 36.64 | 0.1989 | Tx | ||
1647481304000 | 0x7dbdfcb8 | 0xa36dbfba | Sell | Mavericks | $14.28 | 57.06 | 0.2503 | Tx | ||
1647481296000 | 0x1920b17a | 0xa36dbfba | Sell | Mavericks | $5.00 | 18.14 | 0.2757 | Tx | ||
1647481290000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $22.33 | 72.05 | 0.3099 | Tx | ||
1647481282000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $2.35 | 6.87 | 0.3419 | Tx | ||
1647481258000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $22.87 | 61.48 | 0.3720 | Tx | ||
1647481244000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $3.51 | 8.69 | 0.4040 | Tx | ||
1647481236000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $9.45 | 22.56 | 0.4188 | Tx | ||
1647481226000 | 0x1920b17a | 0xa36dbfba | Sell | Mavericks | $5.00 | 11.49 | 0.4352 | Tx | ||
1647481206000 | 0xb37a1b71 | 0xa36dbfba | Buy | Mavericks | $10.00 | 22.81 | 0.4385 | Tx | ||
1647481196000 | 0xdb33c49e | 0xa36dbfba | Buy | Mavericks | $10.00 | 24.06 | 0.4157 | Tx | ||
1647481128000 | 0xdb33c49e | 0xa36dbfba | Sell | Mavericks | $9.89 | 24.28 | 0.4075 | Tx | ||
1647481128000 | 0x7dbdfcb8 | 0xa36dbfba | Sell | Mavericks | $9.89 | 23.01 | 0.4300 | Tx | ||
1647481122000 | 0xb37a1b71 | 0xa36dbfba | Buy | Mavericks | $10.00 | 22.79 | 0.4389 | Tx | ||
1647481118000 | 0xdb33c49e | 0xa36dbfba | Buy | Mavericks | $10.00 | 24.03 | 0.4161 | Tx | ||
1647481114000 | 0x1920b17a | 0xa36dbfba | Sell | Mavericks | $5.00 | 12.43 | 0.4024 | Tx | ||
1647481112000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $27.18 | 70.90 | 0.3833 | Tx | ||
1647481110000 | 0xb37a1b71 | 0xa36dbfba | Buy | Mavericks | $10.00 | 29.54 | 0.3386 | Tx | ||
1647481108000 | 0xdb33c49e | 0xa36dbfba | Sell | Mavericks | $10.03 | 30.19 | 0.3321 | Tx | ||
1647481108000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $10.86 | 30.34 | 0.3580 | Tx | ||
1647481096000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $3.27 | 8.71 | 0.3753 | Tx | ||
1647481092000 | 0xb37a1b71 | 0xa36dbfba | Buy | Mavericks | $10.00 | 26.68 | 0.3748 | Tx | ||
1647481088000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $13.03 | 37.63 | 0.3463 | Tx | ||
1647481064000 | 0x1920b17a | 0xa36dbfba | Sell | Mavericks | $5.00 | 15.16 | 0.3299 | Tx | ||
1647481054000 | 0xdb33c49e | 0xa36dbfba | Buy | Mavericks | $10.00 | 30.27 | 0.3303 | Tx | ||
1647481050000 | 0xb37a1b71 | 0xa36dbfba | Buy | Mavericks | $10.00 | 32.80 | 0.3049 | Tx | ||
1647481040000 | 0xdb33c49e | 0xa36dbfba | Buy | Mavericks | $15.00 | 55.07 | 0.2724 | Tx | ||
1647481036000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $3.33 | 13.38 | 0.2490 | Tx | ||
1647481026000 | 0xdb33c49e | 0xa36dbfba | Sell | Mavericks | $14.85 | 57.43 | 0.2587 | Tx | ||
1647481024000 | 0x1920b17a | 0xa36dbfba | Sell | Mavericks | $5.00 | 17.56 | 0.2848 | Tx | ||
1647481014000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $6.35 | 21.22 | 0.2993 | Tx | ||
1647481004000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $28.18 | 125.40 | 0.2247 | Tx | ||
1647480996000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $6.44 | 35.34 | 0.1822 | Tx | ||
1647480994000 | 0x1920b17a | 0xa36dbfba | Buy | Mavericks | $5.00 | 29.77 | 0.1680 | Tx | ||
1647480986000 | 0xdb33c49e | 0xa36dbfba | Sell | Mavericks | $9.90 | 58.03 | 0.1706 | Tx | ||
1647480978000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $4.75 | 25.10 | 0.1893 | Tx | ||
1647480966000 | 0x1920b17a | 0xa36dbfba | Buy | Mavericks | $5.00 | 25.91 | 0.1930 | Tx | ||
1647480746000 | 0x1920b17a | 0xa36dbfba | Buy | Mavericks | $15.00 | 83.64 | 0.1793 | Tx | ||
1647480740000 | 0x58eb79f5 | 0xa36dbfba | Buy | Mavericks | $13.00 | 78.35 | 0.1659 | Tx | ||
1647480726000 | 0x1920b17a | 0xa36dbfba | Buy | Mavericks | $15.00 | 98.25 | 0.1527 | Tx | ||
1647480706000 | 0x58eb79f5 | 0xa36dbfba | Buy | Mavericks | $19.58 | 143.29 | 0.1366 | Tx | ||
1647480706000 | 0x7dbdfcb8 | 0xa36dbfba | Buy | Mavericks | $3.43 | 27.11 | 0.1265 | Tx | ||
1647480696000 | 0x58eb79f5 | 0xa36dbfba | Buy | Mavericks | $19.58 | 168.56 | 0.1162 | Tx | ||
1647480696000 | 0x7dbdfcb8 | 0xa36dbfba | Buy | Mavericks | $9.38 | 90.21 | 0.1039 | Tx | ||
1647480686000 | 0x1920b17a | 0xa36dbfba | Buy | Mavericks | $15.00 | 159.89 | 0.0938 | Tx | ||
1647480648000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $3.84 | 44.46 | 0.0864 | Tx | ||
1647480608000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $7.89 | 96.44 | 0.0818 | Tx | ||
1647480590000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $6.84 | 89.72 | 0.0762 | Tx | ||
1647480586000 | 0x6bafad77 | 0xa36dbfba | Sell | Mavericks | $4.07 | 55.27 | 0.0737 | Tx | ||
1647480586000 | 0xc7c4e66d | 0xa36dbfba | Sell | Mavericks | $4.07 | 53.06 | 0.0768 | Tx | ||
1647480582000 | 0x7257fbd2 | 0xa36dbfba | Sell | Mavericks | $4.07 | 50.99 | 0.0799 | Tx | ||
1647480562000 | 0xb37a1b71 | 0xa36dbfba | Sell | Mavericks | $13.74 | 158.30 | 0.0868 | Tx | ||
1647480554000 | 0x6bafad77 | 0xa36dbfba | Sell | Mavericks | $5.03 | 53.31 | 0.0944 | Tx | ||
1647480554000 | 0x7257fbd2 | 0xa36dbfba | Sell | Mavericks | $5.03 | 51.07 | 0.0986 | Tx | ||
1647480546000 | 0x1920b17a | 0xa36dbfba | Sell | Mavericks | $15.00 | 140.32 | 0.1069 | Tx | ||
1647480538000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $2.37 | 20.74 | 0.1145 | Tx | ||
1647480310000 | 0xdb33c49e | 0xa36dbfba | Sell | Mavericks | $38.69 | 292.97 | 0.1321 | Tx | ||
1647480302000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $2.50 | 16.48 | 0.1518 | Tx | ||
1647480298000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $1.58 | 10.25 | 0.1537 | Tx | ||
1647480272000 | 0x58eb79f5 | 0xa36dbfba | Sell | Mavericks | $13.00 | 81.00 | 0.1605 | Tx | ||
1647480272000 | 0x7dbdfcb8 | 0xa36dbfba | Sell | Mavericks | $5.85 | 34.50 | 0.1696 | Tx | ||
1647480264000 | 0x1920b17a | 0xa36dbfba | Sell | Mavericks | $15.00 | 83.54 | 0.1795 | Tx | ||
1647480228000 | 0x58eb79f5 | 0xa36dbfba | Sell | Mavericks | $13.00 | 67.28 | 0.1932 | Tx | ||
1647480216000 | 0x1920b17a | 0xa36dbfba | Sell | Mavericks | $15.00 | 72.46 | 0.2070 | Tx | ||
1647480210000 | 0xdb33c49e | 0xa36dbfba | Sell | Mavericks | $38.62 | 165.59 | 0.2332 | Tx | ||
1647480208000 | 0x46f22560 | 0xa36dbfba | Sell | Mavericks | $11.52 | 44.51 | 0.2587 | Tx | ||
1647480116000 | 0x46f22560 | 0xa36dbfba | Buy | Mavericks | $36.11 | 143.59 | 0.2514 | Tx | ||
1647480114000 | 0x7dbdfcb8 | 0xa36dbfba | Buy | Mavericks | $8.01 | 34.86 | 0.2298 | Tx |
1
Next