Trades
MLB: Who will win Los Angeles Angels vs. Texas Rangers, scheduled for April 14, 8:06 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649996842000 | 0x560bec8a | 0xa05a469c | Sell | Los Angeles Angels | $0.81 | 569.33 | 0.0014 | Tx | ||
1649996144000 | 0x0393b7a4 | 0xa05a469c | Sell | Los Angeles Angels | $1.41 | 843.76 | 0.0017 | Tx | ||
1649995854000 | 0x71b82a34 | 0xa05a469c | Sell | Los Angeles Angels | $1.15 | 580.55 | 0.0020 | Tx | ||
1649995712000 | 0x71b82a34 | 0xa05a469c | Buy | Los Angeles Angels | $0.60 | 287.17 | 0.0021 | Tx | ||
1649994658000 | 0x74d8a244 | 0xa05a469c | Sell | Los Angeles Angels | $1.25 | 579.99 | 0.0021 | Tx | ||
1649993950000 | 0x74d8a244 | 0xa05a469c | Sell | Los Angeles Angels | $4.39 | 1,500.00 | 0.0029 | Tx | ||
1649992163000 | 0x71b82a34 | 0xa05a469c | Buy | Los Angeles Angels | $1.00 | 280.88 | 0.0036 | Tx | ||
1649992003000 | 0x71b82a34 | 0xa05a469c | Buy | Los Angeles Angels | $1.00 | 308.27 | 0.0032 | Tx | ||
1649991883000 | 0x70591093 | 0xa05a469c | Sell | Los Angeles Angels | $11.70 | 2,428.00 | 0.0048 | Tx | ||
1649989737000 | 0x70591093 | 0xa05a469c | Sell | Los Angeles Angels | $10.03 | 1,105.33 | 0.0091 | Tx | ||
1649989611000 | 0x71b82a34 | 0xa05a469c | Sell | Los Angeles Angels | $10.12 | 800.00 | 0.0126 | Tx | ||
1649989574000 | 0x70591093 | 0xa05a469c | Sell | Los Angeles Angels | $18.50 | 1,000.00 | 0.0185 | Tx | ||
1649989514000 | 0x71b82a34 | 0xa05a469c | Sell | Los Angeles Angels | $7.44 | 300.00 | 0.0248 | Tx | ||
1649989462000 | 0x7d676a88 | 0xa05a469c | Sell | Los Angeles Angels | $0.10 | 3.00 | 0.0339 | Tx | ||
1649989418000 | 0x5115160e | 0xa05a469c | Sell | Los Angeles Angels | $3.56 | 100.00 | 0.0356 | Tx | ||
1649989168000 | 0xe6f0bcad | 0xa05a469c | Sell | Los Angeles Angels | $20.59 | 523.83 | 0.0393 | Tx | ||
1649989120000 | 0xe6f0bcad | 0xa05a469c | Sell | Los Angeles Angels | $31.14 | 666.00 | 0.0468 | Tx | ||
1649988998000 | 0xd9225132 | 0xa05a469c | Buy | Los Angeles Angels | $10.00 | 195.14 | 0.0512 | Tx | ||
1649988546000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $21.84 | 429.96 | 0.0508 | Tx | ||
1649988079000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $21.86 | 367.58 | 0.0595 | Tx | ||
1649988033000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $21.68 | 315.84 | 0.0686 | Tx | ||
1649987991000 | 0x7d676a88 | 0xa05a469c | Sell | Los Angeles Angels | $0.53 | 7.14 | 0.0736 | Tx | ||
1649987639000 | 0xd9225132 | 0xa05a469c | Sell | Los Angeles Angels | $8.17 | 102.45 | 0.0797 | Tx | ||
1649987621000 | 0xd9225132 | 0xa05a469c | Sell | Los Angeles Angels | $3.33 | 40.00 | 0.0831 | Tx | ||
1649987603000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $19.49 | 216.83 | 0.0899 | Tx | ||
1649987587000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $39.16 | 367.71 | 0.1065 | Tx | ||
1649987575000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $66.73 | 487.78 | 0.1368 | Tx | ||
1649987487000 | 0x4c0340f9 | 0xa05a469c | Buy | Los Angeles Angels | $10.00 | 63.43 | 0.1577 | Tx | ||
1649987281000 | 0xd9225132 | 0xa05a469c | Sell | Los Angeles Angels | $15.71 | 100.00 | 0.1571 | Tx | ||
1649987097000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $34.00 | 196.54 | 0.1730 | Tx | ||
1649987089000 | 0x71b82a34 | 0xa05a469c | Buy | Los Angeles Angels | $39.00 | 220.19 | 0.1771 | Tx | ||
1649987027000 | 0x71b82a34 | 0xa05a469c | Buy | Los Angeles Angels | $39.00 | 247.99 | 0.1573 | Tx | ||
1649986937000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $40.01 | 252.66 | 0.1584 | Tx | ||
1649986885000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $59.95 | 316.84 | 0.1892 | Tx | ||
1649986813000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $40.02 | 157.77 | 0.2537 | Tx | ||
1649986611000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $39.85 | 142.61 | 0.2794 | Tx | ||
1649986459000 | 0x71b82a34 | 0xa05a469c | Buy | Los Angeles Angels | $39.00 | 127.26 | 0.3065 | Tx | ||
1649986337000 | 0x2d4bdb85 | 0xa05a469c | Buy | Los Angeles Angels | $48.40 | 169.89 | 0.2849 | Tx | ||
1649985761000 | 0x71b82a34 | 0xa05a469c | Buy | Los Angeles Angels | $29.00 | 92.64 | 0.3130 | Tx | ||
1649985657000 | 0x71b82a34 | 0xa05a469c | Buy | Los Angeles Angels | $25.00 | 82.92 | 0.3015 | Tx | ||
1649985625000 | 0x71b82a34 | 0xa05a469c | Buy | Los Angeles Angels | $9.00 | 30.59 | 0.2942 | Tx | ||
1649985269000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $40.06 | 118.22 | 0.3389 | Tx | ||
1649984855000 | 0x2d4bdb85 | 0xa05a469c | Buy | Los Angeles Angels | $78.20 | 213.64 | 0.3660 | Tx | ||
1649984651000 | 0x2d4bdb85 | 0xa05a469c | Buy | Los Angeles Angels | $77.40 | 226.81 | 0.3413 | Tx | ||
1649984257000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $63.43 | 193.16 | 0.3284 | Tx | ||
1649984237000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $34.01 | 97.83 | 0.3476 | Tx | ||
1649984231000 | 0x9bf178bb | 0xa05a469c | Buy | Los Angeles Angels | $32.82 | 93.20 | 0.3521 | 🥪 | Tx | |
1649984231000 | 0x9bf178bb | 0xa05a469c | Sell | Los Angeles Angels | $32.42 | 93.19 | 0.3479 | 🥪 | Tx | |
1649984181000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $33.67 | 91.95 | 0.3662 | Tx | ||
1649984171000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $33.76 | 86.55 | 0.3901 | Tx | ||
1649984159000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $50.56 | 120.73 | 0.4188 | Tx | ||
1649984149000 | 0x2d4bdb85 | 0xa05a469c | Sell | Los Angeles Angels | $50.56 | 111.87 | 0.4519 | Tx | ||
1649983825000 | 0x71b82a34 | 0xa05a469c | Buy | Los Angeles Angels | $19.00 | 29.39 | 0.6465 | Tx | ||
1649983743000 | 0xd9225132 | 0xa05a469c | Sell | Los Angeles Angels | $51.45 | 85.25 | 0.6036 | Tx | ||
1649982909000 | 0x71b82a34 | 0xa05a469c | Buy | Los Angeles Angels | $39.00 | 48.20 | 0.8091 | Tx | ||
1649982787000 | 0x71b82a34 | 0xa05a469c | Buy | Los Angeles Angels | $39.00 | 50.92 | 0.7659 | Tx | ||
1649982651000 | 0x71b82a34 | 0xa05a469c | Buy | Los Angeles Angels | $19.00 | 26.79 | 0.7092 | Tx | ||
1649981243000 | 0x357b016f | 0xa05a469c | Buy | Los Angeles Angels | $50.00 | 85.18 | 0.5870 | Tx | ||
1649971779000 | 0xe6f0bcad | 0xa05a469c | Buy | Los Angeles Angels | $700.00 | 1,189.84 | 0.5883 | Tx | ||
1649963680000 | 0x560bec8a | 0xa05a469c | Buy | Los Angeles Angels | $333.00 | 569.33 | 0.5849 | Tx | ||
1649956603000 | 0x0393b7a4 | 0xa05a469c | Buy | Los Angeles Angels | $156.70 | 271.41 | 0.5774 | Tx | ||
1649954605000 | 0x9d84ce03 | 0xa05a469c | Sell | Los Angeles Angels | $63.10 | 111.00 | 0.5685 | Tx | ||
1649950331000 | 0x7d676a88 | 0xa05a469c | Buy | Los Angeles Angels | $4.10 | 7.14 | 0.5739 | Tx |
1
Next