Trades
NBA: Who will win Heat vs. Hawks, scheduled for April 24, 7:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650850827000 | 0xcbacc7d8 | 0x991184b2 | Sell | Heat | $54.02 | 54.61 | 0.9892 | Tx | ||
1650848753000 | 0x4c0340f9 | 0x991184b2 | Buy | Heat | $100.00 | 104.32 | 0.9586 | Tx | ||
1650848622000 | 0x71b82a34 | 0x991184b2 | Sell | Heat | $93.94 | 99.43 | 0.9448 | Tx | ||
1650847678000 | 0x71b82a34 | 0x991184b2 | Buy | Heat | $39.00 | 42.84 | 0.9104 | Tx | ||
1650847582000 | 0x71b82a34 | 0x991184b2 | Buy | Heat | $39.00 | 45.29 | 0.8611 | Tx | ||
1650847282000 | 0x71b82a34 | 0x991184b2 | Sell | Heat | $84.29 | 100.20 | 0.8413 | Tx | ||
1650846712000 | 0x0e8d61f1 | 0x991184b2 | Buy | Heat | $555.00 | 652.55 | 0.8505 | Tx | ||
1650846374000 | 0x0e8d61f1 | 0x991184b2 | Sell | Heat | $1,857.87 | 2,222.00 | 0.8361 | Tx | ||
1650846328000 | 0x0e8d61f1 | 0x991184b2 | Sell | Heat | $1,873.42 | 2,222.18 | 0.8431 | Tx | ||
1650846280000 | 0x322f0418 | 0x991184b2 | Buy | Heat | $6,969.00 | 8,192.71 | 0.8506 | Tx | ||
1650845776000 | 0x1064d375 | 0x991184b2 | Sell | Heat | $3.52 | 5.29 | 0.6655 | Tx | ||
1650845682000 | 0x4b240719 | 0x991184b2 | Sell | Heat | $19.83 | 33.56 | 0.5910 | Tx | ||
1650845288000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 90.00 | 0.5555 | Tx | ||
1650845268000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 91.96 | 0.5437 | Tx | ||
1650845248000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 94.06 | 0.5316 | Tx | ||
1650845228000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 96.32 | 0.5191 | Tx | ||
1650845210000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 98.76 | 0.5063 | Tx | ||
1650845170000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 101.40 | 0.4931 | Tx | ||
1650845150000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 104.25 | 0.4796 | Tx | ||
1650845088000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 107.34 | 0.4658 | Tx | ||
1650845068000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 110.70 | 0.4517 | Tx | ||
1650845052000 | 0x3c63a698 | 0x991184b2 | Buy | Heat | $86.70 | 200.84 | 0.4317 | Tx | ||
1650845048000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 121.55 | 0.4113 | Tx | ||
1650844778000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 126.25 | 0.3960 | Tx | ||
1650844738000 | 0x47339e43 | 0x991184b2 | Sell | Heat | $50.00 | 128.76 | 0.3883 | Tx | ||
1650844678000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 126.15 | 0.3964 | Tx | ||
1650844658000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 131.32 | 0.3808 | Tx | ||
1650844618000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 137.28 | 0.3642 | Tx | ||
1650844612000 | 0x0393b7a4 | 0x991184b2 | Sell | Heat | $59.16 | 164.93 | 0.3587 | Tx | ||
1650844560000 | 0x0393b7a4 | 0x991184b2 | Sell | Heat | $59.20 | 156.21 | 0.3790 | Tx | ||
1650844530000 | 0x0393b7a4 | 0x991184b2 | Sell | Heat | $57.00 | 143.05 | 0.3985 | Tx | ||
1650844468000 | 0x47339e43 | 0x991184b2 | Sell | Heat | $50.00 | 120.17 | 0.4161 | Tx | ||
1650844452000 | 0x0393b7a4 | 0x991184b2 | Sell | Heat | $108.57 | 246.18 | 0.4410 | Tx | ||
1650844338000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 94.04 | 0.5317 | Tx | ||
1650844318000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 95.98 | 0.5210 | Tx | ||
1650844298000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 98.05 | 0.5100 | Tx | ||
1650843966000 | 0x4c0340f9 | 0x991184b2 | Buy | Heat | $100.00 | 201.42 | 0.4965 | Tx | ||
1650843786000 | 0x0393b7a4 | 0x991184b2 | Sell | Heat | $110.26 | 220.07 | 0.5010 | Tx | ||
1650843730000 | 0x4c0340f9 | 0x991184b2 | Buy | Heat | $100.00 | 192.36 | 0.5199 | Tx | ||
1650843458000 | 0xcbacc7d8 | 0x991184b2 | Buy | Heat | $30.00 | 54.61 | 0.5493 | Tx | ||
1650843334000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 90.55 | 0.5522 | Tx | ||
1650843302000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 91.84 | 0.5444 | Tx | ||
1650843282000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 96.28 | 0.5193 | Tx | ||
1650843262000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 97.86 | 0.5110 | Tx | ||
1650843242000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 99.51 | 0.5025 | Tx | ||
1650843178000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 94.53 | 0.5289 | Tx | ||
1650843158000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 96.02 | 0.5207 | Tx | ||
1650843118000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 97.58 | 0.5124 | Tx | ||
1650843098000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 99.22 | 0.5039 | Tx | ||
1650843070000 | 0x71b82a34 | 0x991184b2 | Buy | Heat | $99.00 | 201.64 | 0.4910 | Tx | ||
1650843028000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 104.65 | 0.4778 | Tx | ||
1650842758000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 99.59 | 0.5021 | Tx | ||
1650842738000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 101.33 | 0.4934 | Tx | ||
1650842724000 | 0x71b82a34 | 0x991184b2 | Buy | Heat | $99.00 | 199.08 | 0.4973 | Tx | ||
1650842642000 | 0x71b82a34 | 0x991184b2 | Buy | Heat | $99.00 | 199.22 | 0.4969 | Tx | ||
1650842580000 | 0x71b82a34 | 0x991184b2 | Buy | Heat | $99.00 | 182.84 | 0.5415 | Tx | ||
1650842388000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $50.00 | 96.98 | 0.5156 | Tx | ||
1650842306000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $200.00 | 394.61 | 0.5068 | Tx | ||
1650842218000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $200.00 | 381.62 | 0.5241 | Tx | ||
1650842196000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $200.00 | 383.57 | 0.5214 | Tx | ||
1650842090000 | 0x71b82a34 | 0x991184b2 | Buy | Heat | $99.00 | 188.08 | 0.5264 | Tx | ||
1650842088000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $200.00 | 381.39 | 0.5244 | Tx | ||
1650842068000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $200.00 | 383.33 | 0.5217 | Tx | ||
1650842016000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $200.00 | 380.64 | 0.5254 | Tx | ||
1650841998000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $200.00 | 382.57 | 0.5228 | Tx | ||
1650841954000 | 0x71b82a34 | 0x991184b2 | Buy | Heat | $99.00 | 187.80 | 0.5272 | Tx | ||
1650841920000 | 0x71b82a34 | 0x991184b2 | Buy | Heat | $99.00 | 188.27 | 0.5258 | Tx | ||
1650841808000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $200.00 | 381.93 | 0.5237 | Tx | ||
1650841524000 | 0xeff1f5d8 | 0x991184b2 | Buy | Heat | $22.00 | 41.88 | 0.5252 | Tx | ||
1650841518000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $200.00 | 382.09 | 0.5234 | Tx | ||
1650841510000 | 0x0e8d61f1 | 0x991184b2 | Sell | Heat | $285.13 | 555.00 | 0.5137 | Tx | ||
1650841182000 | 0x9d84ce03 | 0x991184b2 | Sell | Heat | $52.94 | 102.51 | 0.5164 | Tx | ||
1650840968000 | 0x0e8d61f1 | 0x991184b2 | Sell | Heat | $578.04 | 1,111.00 | 0.5203 | Tx | ||
1650840734000 | 0x71b82a34 | 0x991184b2 | Buy | Heat | $99.00 | 185.69 | 0.5332 | Tx | ||
1650840632000 | 0x71b82a34 | 0x991184b2 | Buy | Heat | $99.00 | 186.62 | 0.5305 | Tx | ||
1650840284000 | 0x47339e43 | 0x991184b2 | Buy | Heat | $5.00 | 9.45 | 0.5291 | Tx | ||
1650839992000 | 0x4cc3522b | 0x991184b2 | Buy | Heat | $560.00 | 1,074.30 | 0.5213 | Tx | ||
1650838828000 | 0x2d4c9371 | 0x991184b2 | Sell | Heat | $63.59 | 122.65 | 0.5185 | Tx | ||
1650838698000 | 0x43372356 | 0x991184b2 | Sell | Heat | $11.95 | 23.00 | 0.5195 | Tx | ||
1650834859000 | 0x4c0340f9 | 0x991184b2 | Buy | Heat | $200.00 | 378.55 | 0.5283 | Tx | ||
1650834787000 | 0x4c0340f9 | 0x991184b2 | Buy | Heat | $500.00 | 958.54 | 0.5216 | Tx | ||
1650833400000 | 0x672ac1d7 | 0x991184b2 | Sell | Heat | $12.94 | 25.70 | 0.5034 | Tx | ||
1650830731000 | 0x3657f6a2 | 0x991184b2 | Buy | Heat | $10.00 | 19.47 | 0.5136 | Tx | ||
1650830501000 | 0xa060ccaa | 0x991184b2 | Buy | Heat | $2.00 | 3.89 | 0.5135 | Tx |
1
Next