Trades
NHL: Will the Blues beat the Wild by more than 1.5 goals in their April 16, 3:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650168234000 | 0x74d8a244 | 0x97818b45 | Buy | Yes | ✅ | $0.37 | 229.94 | 0.0016 | Tx | |
1650153641000 | 0x74d8a244 | 0x97818b45 | Sell | Yes | ❌ | $2.10 | 1,032.99 | 0.0020 | Tx | |
1650151227000 | 0x5115160e | 0x97818b45 | Buy | Yes | ✅ | $2.63 | 1,400.00 | 0.0019 | Tx | |
1650146285000 | 0x0393b7a4 | 0x97818b45 | Sell | Yes | ❌ | $1.68 | 1,024.57 | 0.0016 | Tx | |
1650146171000 | 0x0393b7a4 | 0x97818b45 | Sell | Yes | ❌ | $2.79 | 922.44 | 0.0030 | Tx | |
1650146157000 | 0x0393b7a4 | 0x97818b45 | Sell | Yes | ❌ | $2.00 | 392.25 | 0.0051 | Tx | |
1650146129000 | 0x5115160e | 0x97818b45 | Sell | Yes | ❌ | $5.33 | 600.00 | 0.0089 | Tx | |
1650146079000 | 0x13e5c10e | 0x97818b45 | Sell | Yes | ❌ | $1.38 | 99.00 | 0.0139 | Tx | |
1650146045000 | 0x7d676a88 | 0x97818b45 | Sell | Yes | ❌ | $3.28 | 186.36 | 0.0176 | Tx | |
1650145996000 | 0x5115160e | 0x97818b45 | Sell | Yes | ❌ | $5.08 | 200.00 | 0.0254 | Tx | |
1650145934000 | 0x5115160e | 0x97818b45 | Sell | Yes | ❌ | $3.51 | 100.00 | 0.0351 | Tx | |
1650145862000 | 0x5115160e | 0x97818b45 | Sell | Yes | ❌ | $4.51 | 100.00 | 0.0451 | Tx | |
1650145794000 | 0x78bba160 | 0x97818b45 | Sell | Yes | ❌ | $0.99 | 18.77 | 0.0529 | Tx | |
1650145726000 | 0x0393b7a4 | 0x97818b45 | Sell | Yes | ❌ | $5.31 | 74.27 | 0.0715 | Tx | |
1650145720000 | 0x058e520f | 0x97818b45 | Sell | Yes | ❌ | $2.99 | 35.03 | 0.0854 | Tx | |
1650145710000 | 0x058e520f | 0x97818b45 | Buy | Yes | ✅ | $3.00 | 34.68 | 0.0865 | Tx | |
1650145698000 | 0x058e520f | 0x97818b45 | Buy | Yes | ✅ | $3.00 | 39.23 | 0.0765 | Tx | |
1650145688000 | 0x5115160e | 0x97818b45 | Sell | Yes | ❌ | $66.21 | 400.00 | 0.1655 | Tx | |
1650145650000 | 0x058e520f | 0x97818b45 | Buy | Yes | ✅ | $6.00 | 18.10 | 0.3315 | Tx | |
1650145640000 | 0x058e520f | 0x97818b45 | Buy | Yes | ✅ | $6.00 | 19.61 | 0.3060 | Tx | |
1650145632000 | 0x058e520f | 0x97818b45 | Buy | Yes | ✅ | $9.00 | 32.90 | 0.2735 | Tx | |
1650145612000 | 0x13e5c10e | 0x97818b45 | Sell | Yes | ❌ | $34.69 | 99.00 | 0.3504 | Tx | |
1650145606000 | 0x058e520f | 0x97818b45 | Sell | Yes | ❌ | $9.16 | 20.77 | 0.4413 | Tx | |
1650145146000 | 0x78bba160 | 0x97818b45 | Buy | Yes | ✅ | $15.00 | 18.77 | 0.7990 | Tx | |
1650145046000 | 0x13e5c10e | 0x97818b45 | Buy | Yes | ✅ | $41.52 | 77.00 | 0.5393 | Tx | |
1650145034000 | 0x5115160e | 0x97818b45 | Buy | Yes | ✅ | $42.26 | 100.00 | 0.4226 | Tx | |
1650144808000 | 0x7d676a88 | 0x97818b45 | Sell | Yes | ❌ | $0.68 | 2.00 | 0.3424 | Tx | |
1650144780000 | 0x7d676a88 | 0x97818b45 | Sell | Yes | ❌ | $0.69 | 2.00 | 0.3452 | Tx | |
1650144708000 | 0x7d676a88 | 0x97818b45 | Buy | Yes | ✅ | $1.00 | 2.87 | 0.3488 | Tx | |
1650144624000 | 0x78bba160 | 0x97818b45 | Sell | Yes | ❌ | $6.31 | 17.76 | 0.3554 | Tx | |
1650144580000 | 0x058e520f | 0x97818b45 | Sell | Yes | ❌ | $5.88 | 15.47 | 0.3801 | Tx | |
1650144568000 | 0x058e520f | 0x97818b45 | Sell | Yes | ❌ | $5.80 | 14.39 | 0.4032 | Tx | |
1650144556000 | 0x058e520f | 0x97818b45 | Sell | Yes | ❌ | $6.13 | 14.38 | 0.4261 | Tx | |
1650144548000 | 0x5115160e | 0x97818b45 | Buy | Yes | ✅ | $36.59 | 100.00 | 0.3659 | Tx | |
1650144544000 | 0x058e520f | 0x97818b45 | Buy | Yes | ✅ | $9.00 | 32.68 | 0.2754 | Tx | |
1650144533000 | 0x058e520f | 0x97818b45 | Buy | Yes | ✅ | $10.20 | 43.66 | 0.2336 | Tx | |
1650144529000 | 0x13e5c10e | 0x97818b45 | Sell | Yes | ❌ | $25.59 | 98.00 | 0.2611 | Tx | |
1650144523000 | 0x5115160e | 0x97818b45 | Sell | Yes | ❌ | $39.39 | 100.00 | 0.3939 | Tx | |
1650144275000 | 0x78bba160 | 0x97818b45 | Buy | Yes | ✅ | $15.00 | 16.57 | 0.9052 | Tx | |
1650142068000 | 0x78bba160 | 0x97818b45 | Buy | Yes | ✅ | $1.00 | 1.19 | 0.8396 | Tx | |
1650140942000 | 0x058e520f | 0x97818b45 | Buy | Yes | ✅ | $9.00 | 15.53 | 0.5796 | Tx | |
1650140940000 | 0x13e5c10e | 0x97818b45 | Buy | Yes | ✅ | $33.80 | 66.00 | 0.5121 | Tx | |
1650140922000 | 0x058e520f | 0x97818b45 | Buy | Yes | ✅ | $9.00 | 17.44 | 0.5159 | Tx | |
1650140900000 | 0x7d676a88 | 0x97818b45 | Sell | Yes | ❌ | $2.16 | 4.09 | 0.5291 | Tx | |
1650140892000 | 0x5115160e | 0x97818b45 | Buy | Yes | ✅ | $40.43 | 80.00 | 0.5054 | Tx | |
1650140882000 | 0x7d676a88 | 0x97818b45 | Sell | Yes | ❌ | $0.87 | 2.00 | 0.4353 | Tx | |
1650140840000 | 0x7d676a88 | 0x97818b45 | Sell | Yes | ❌ | $0.44 | 1.00 | 0.4377 | Tx | |
1650140812000 | 0x7d676a88 | 0x97818b45 | Sell | Yes | ❌ | $0.44 | 1.00 | 0.4393 | Tx | |
1650140702000 | 0x7d676a88 | 0x97818b45 | Buy | Yes | ✅ | $6.00 | 13.82 | 0.4342 | Tx | |
1650140356000 | 0x7d676a88 | 0x97818b45 | Buy | Yes | ✅ | $2.00 | 4.77 | 0.4191 | Tx | |
1650140254000 | 0x058e520f | 0x97818b45 | Sell | Yes | ❌ | $8.90 | 20.84 | 0.4270 | Tx | |
1650140252000 | 0x13e5c10e | 0x97818b45 | Buy | Yes | ✅ | $26.18 | 66.00 | 0.3966 | Tx | |
1650140238000 | 0x5115160e | 0x97818b45 | Buy | Yes | ✅ | $9.76 | 30.00 | 0.3255 | Tx | |
1650140232000 | 0x058e520f | 0x97818b45 | Sell | Yes | ❌ | $5.88 | 18.72 | 0.3139 | Tx | |
1650140212000 | 0x058e520f | 0x97818b45 | Sell | Yes | ❌ | $9.05 | 26.22 | 0.3450 | Tx | |
1650140206000 | 0x5115160e | 0x97818b45 | Buy | Yes | ✅ | $19.55 | 60.00 | 0.3259 | Tx | |
1650140054000 | 0x058e520f | 0x97818b45 | Sell | Yes | ❌ | $5.85 | 19.82 | 0.2951 | Tx | |
1650140044000 | 0x058e520f | 0x97818b45 | Sell | Yes | ❌ | $8.98 | 27.53 | 0.3264 | Tx | |
1650140032000 | 0x058e520f | 0x97818b45 | Sell | Yes | ❌ | $8.77 | 24.14 | 0.3632 | Tx | |
1650140022000 | 0x058e520f | 0x97818b45 | Buy | Yes | ✅ | $6.00 | 16.06 | 0.3736 | Tx | |
1650140012000 | 0x058e520f | 0x97818b45 | Buy | Yes | ✅ | $9.00 | 26.27 | 0.3426 | Tx | |
1650140002000 | 0x5115160e | 0x97818b45 | Sell | Yes | ❌ | $21.80 | 60.00 | 0.3633 | Tx | |
1650138124000 | 0x058e520f | 0x97818b45 | Buy | Yes | ✅ | $6.00 | 15.97 | 0.3758 | Tx | |
1650138114000 | 0x058e520f | 0x97818b45 | Buy | Yes | ✅ | $9.00 | 26.10 | 0.3448 | Tx | |
1650138104000 | 0x058e520f | 0x97818b45 | Buy | Yes | ✅ | $10.20 | 33.54 | 0.3041 | Tx | |
1650138082000 | 0x058e520f | 0x97818b45 | Sell | Yes | ❌ | $6.11 | 20.91 | 0.2923 | Tx | |
1650138072000 | 0x058e520f | 0x97818b45 | Sell | Yes | ❌ | $5.95 | 18.72 | 0.3181 | Tx | |
1650138062000 | 0x058e520f | 0x97818b45 | Sell | Yes | ❌ | $8.81 | 25.27 | 0.3488 | Tx | |
1650138054000 | 0x5115160e | 0x97818b45 | Buy | Yes | ✅ | $22.56 | 70.00 | 0.3223 | Tx | |
1650137673000 | 0x058e520f | 0x97818b45 | Sell | Yes | ❌ | $5.98 | 20.91 | 0.2860 | Tx | |
1650136709000 | 0x5115160e | 0x97818b45 | Sell | Yes | ❌ | $3.06 | 10.00 | 0.3055 | Tx | |
1650126327000 | 0x13e5c10e | 0x97818b45 | Sell | Yes | ❌ | $15.08 | 44.00 | 0.3426 | Tx | |
1650123032000 | 0x5115160e | 0x97818b45 | Sell | Yes | ❌ | $12.70 | 30.00 | 0.4234 | Tx |
1
Next