Trades
2023 NBA Playoffs: First Round - Sacramento Kings vs. Golden State Warriors
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1682896767000 | 0x29a3b878 | 0x973e9b40 | Sell | Kings | $0.83 | 55.15 | 0.0150 | Tx | ||
| 1682891805000 | 0x78bba160 | 0xbdd11cc9 | Sell | Kings | $0.10 | 10.10 | 0.0100 | 📖 | Tx | |
| 1682890692000 | 0xaaf4acaf | 0x65aebf69 | Sell | Kings | $9.50 | 38.00 | 0.2500 | 📖 | Tx | |
| 1682889195000 | 0xaaf4acaf | 0x65aebf69 | Sell | Kings | $36.00 | 80.00 | 0.4500 | 📖 | Tx | |
| 1682884255000 | 0xe689840c | 0x2e79160d | Buy | Kings | $7.65 | 15.00 | 0.5100 | 📖 | Tx | |
| 1682884255000 | 0x4bfb41d5 | 0xe689840c | Sell | Kings | $10.00 | 18.13 | 0.5515 | 📖 | Tx | |
| 1682824850000 | 0x4bfb41d5 | 0x70facd1e | Sell | Kings | $5.00 | 9.43 | 0.5300 | 📖 | Tx | |
| 1682805239000 | 0x4bfb41d5 | 0x70facd1e | Buy | Kings | $4.80 | 10.00 | 0.4800 | 📖 | Tx | |
| 1682805239000 | 0x70facd1e | 0xaaf4acaf | Sell | Kings | $4.80 | 10.00 | 0.4800 | 📖 | Tx | |
| 1682800010000 | 0x4bfb41d5 | 0x47339e43 | Sell | Kings | $122.50 | 250.00 | 0.4900 | 📖 | Tx | |
| 1682773038000 | 0x6c1891cc | 0x47339e43 | Sell | Kings | $4.26 | 9.26 | 0.4600 | 📖 | Tx | |
| 1682766263000 | 0x026ad8a4 | 0x47339e43 | Sell | Kings | $1.70 | 3.70 | 0.4600 | 📖 | Tx | |
| 1682737410000 | 0x29a3b878 | 0x973e9b40 | Buy | Kings | $0.50 | 2.01 | 0.2484 | Tx | ||
| 1682721535000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Kings | $801.00 | 8,900.00 | 0.0900 | 📖 | Tx | |
| 1682717481000 | 0xe0f3208b | 0xa4a6fcb5 | Sell | Kings | $45.00 | 500.00 | 0.0900 | 📖 | Tx | |
| 1682700868000 | 0x4bfb41d5 | 0x4c0340f9 | Sell | Kings | $50.00 | 500.00 | 0.1000 | 📖 | Tx | |
| 1682613986000 | 0xba1fda15 | 0xa4a6fcb5 | Sell | Kings | $4.95 | 54.95 | 0.0900 | 📖 | Tx | |
| 1682576924000 | 0x29a3b878 | 0x973e9b40 | Sell | Kings | $0.12 | 0.80 | 0.1536 | Tx | ||
| 1682571620000 | 0x29a3b878 | 0x973e9b40 | Sell | Kings | $0.27 | 1.00 | 0.2736 | Tx | ||
| 1682559702000 | 0x4bfb41d5 | 0xaeb50a7e | Sell | Kings | $90.00 | 250.00 | 0.3600 | 📖 | Tx | |
| 1682553872000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Kings | $9.72 | 27.00 | 0.3600 | 📖 | Tx | |
| 1682500268000 | 0xa0e174aa | 0x4c0340f9 | Sell | Kings | $1.57 | 4.75 | 0.3300 | 📖 | Tx | |
| 1682455641000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Kings | $224.00 | 700.00 | 0.3200 | 📖 | Tx | |
| 1682455427000 | 0x4bfb41d5 | 0x47339e43 | Sell | Kings | $160.00 | 500.00 | 0.3200 | 📖 | Tx | |
| 1682454944000 | 0x4bfb41d5 | 0x47339e43 | Sell | Kings | $155.00 | 500.00 | 0.3100 | 📖 | Tx | |
| 1682449399000 | 0x4bfb41d5 | 0xd1acd392 | Sell | Kings | $68.92 | 226.00 | 0.3050 | 📖 | Tx | |
| 1682375661000 | 0x4bfb41d5 | 0x2490cffb | Buy | Kings | $27.19 | 93.75 | 0.2900 | 📖 | Tx | |
| 1682375661000 | 0x2490cffb | 0x4c0340f9 | Sell | Kings | $27.19 | 93.75 | 0.2900 | 📖 | Tx | |
| 1682365577000 | 0xd1acd392 | 0x4c0340f9 | Sell | Kings | $75.25 | 215.00 | 0.3500 | 📖 | Tx | |
| 1682364638000 | 0x3cf3e8d5 | 0x4c0340f9 | Sell | Kings | $5.25 | 15.00 | 0.3500 | 📖 | Tx | |
| 1682364452000 | 0xd1acd392 | 0x4c0340f9 | Sell | Kings | $44.28 | 123.00 | 0.3600 | 📖 | Tx | |
| 1682364228000 | 0xd1acd392 | 0x4c0340f9 | Sell | Kings | $41.40 | 115.00 | 0.3600 | 📖 | Tx | |
| 1682364228000 | 0xd1acd392 | 0xaaf4acaf | Sell | Kings | $90.00 | 250.00 | 0.3600 | 📖 | Tx | |
| 1682364228000 | 0xd1acd392 | 0xaaf4acaf | Sell | Kings | $90.00 | 250.00 | 0.3600 | 📖 | Tx | |
| 1682309128000 | 0x29a3b878 | 0x973e9b40 | Sell | Kings | $0.21 | 0.50 | 0.4276 | Tx | ||
| 1682304505000 | 0x4bfb41d5 | 0x70facd1e | Sell | Kings | $1.00 | 2.56 | 0.3900 | 📖 | Tx | |
| 1682300922000 | 0x4bfb41d5 | 0x70facd1e | Sell | Kings | $5.00 | 12.82 | 0.3900 | 📖 | Tx | |
| 1682277121000 | 0x47339e43 | 0x4c0340f9 | Sell | Kings | $48.00 | 100.00 | 0.4800 | 📖 | Tx | |
| 1682276465000 | 0x4bfb41d5 | 0x9401b4a7 | Sell | Kings | $200.00 | 410.42 | 0.4873 | 📖 | Tx | |
| 1682271171000 | 0x4bfb41d5 | 0x2f305637 | Sell | Kings | $10.00 | 20.83 | 0.4800 | 📖 | Tx | |
| 1682151233000 | 0x29a3b878 | 0x973e9b40 | Sell | Kings | $0.21 | 0.40 | 0.5364 | Tx | ||
| 1682143011000 | 0xe2b1fc26 | 0xfc7e110e | Sell | Kings | $47.00 | 100.00 | 0.4700 | 📖 | Tx | |
| 1682139613000 | 0xf313ceca | 0xfc7e110e | Sell | Kings | $8.87 | 18.87 | 0.4700 | 📖 | Tx | |
| 1682097493000 | 0x47339e43 | 0x4c0340f9 | Sell | Kings | $48.00 | 100.00 | 0.4800 | 📖 | Tx | |
| 1682097493000 | 0x47339e43 | 0xaaf4acaf | Sell | Kings | $120.00 | 250.00 | 0.4800 | 📖 | Tx | |
| 1682095864000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Kings | $240.00 | 500.00 | 0.4800 | 📖 | Tx | |
| 1682061763000 | 0x47339e43 | 0xa4a6fcb5 | Sell | Kings | $245.00 | 500.00 | 0.4900 | 📖 | Tx | |
| 1682059853000 | 0x47339e43 | 0xa4a6fcb5 | Sell | Kings | $245.00 | 500.00 | 0.4900 | 📖 | Tx | |
| 1682033875000 | 0xba1fda15 | 0x47339e43 | Sell | Kings | $71.95 | 121.95 | 0.5900 | 📖 | Tx | |
| 1682022246000 | 0x4bfb41d5 | 0xfc7e110e | Sell | Kings | $1,280.00 | 2,000.00 | 0.6400 | 📖 | Tx | |
| 1682012620000 | 0x4bfb41d5 | 0xfc7e110e | Sell | Kings | $830.00 | 1,338.71 | 0.6200 | 📖 | Tx | |
| 1682008933000 | 0x4bfb41d5 | 0xbae9bdae | Sell | Kings | $100.00 | 161.29 | 0.6200 | 📖 | Tx | |
| 1681923494000 | 0x6c1891cc | 0x4c0340f9 | Sell | Kings | $6.90 | 11.90 | 0.5800 | 📖 | Tx | |
| 1681879266000 | 0x4bfb41d5 | 0x2490cffb | Sell | Kings | $60.00 | 93.75 | 0.6400 | 📖 | Tx | |
| 1681834307000 | 0x4bfb41d5 | 0xe032fef6 | Sell | Kings | $100.00 | 163.93 | 0.6100 | 📖 | Tx | |
| 1681800805000 | 0x4bfb41d5 | 0xe032fef6 | Sell | Kings | $700.00 | 1,126.98 | 0.6211 | 📖 | Tx | |
| 1681794456000 | 0x29a3b878 | 0x973e9b40 | Buy | Kings | $0.12 | 0.21 | 0.5829 | Tx | ||
| 1681794128000 | 0x4bfb41d5 | 0x29a3b878 | Sell | Kings | $33.55 | 55.00 | 0.6100 | 📖 | Tx | |
| 1681793954000 | 0x29a3b878 | 0x973e9b40 | Buy | Kings | $0.30 | 0.63 | 0.4779 | Tx | ||
| 1681793272000 | 0x70facd1e | 0xa4a6fcb5 | Sell | Kings | $2.33 | 4.08 | 0.5700 | 📖 | Tx | |
| 1681793272000 | 0x4bfb41d5 | 0x70facd1e | Buy | Kings | $2.33 | 4.08 | 0.5700 | 📖 | Tx | |
| 1681786800000 | 0x4bfb41d5 | 0x70facd1e | Sell | Kings | $2.00 | 4.08 | 0.4900 | 📖 | Tx | |
| 1681765728000 | 0xe1efecc2 | 0x4c0340f9 | Sell | Kings | $53.33 | 133.33 | 0.4000 | 📖 | Tx | |
| 1681765698000 | 0x4bfb41d5 | 0xe1efecc2 | Buy | Kings | $68.70 | 171.76 | 0.4000 | 📖 | Tx | |
| 1681765698000 | 0xe1efecc2 | 0x4c0340f9 | Sell | Kings | $68.70 | 171.76 | 0.4000 | 📖 | Tx | |
| 1681765540000 | 0x4bfb41d5 | 0xe1efecc2 | Sell | Kings | $72.14 | 171.76 | 0.4200 | 📖 | Tx | |
| 1681745495000 | 0xe06500a1 | 0x4c0340f9 | Sell | Kings | $0.13 | 0.33 | 0.4000 | 📖 | Tx | |
| 1681745495000 | 0x4bfb41d5 | 0xe06500a1 | Buy | Kings | $0.13 | 0.33 | 0.4000 | 📖 | Tx | |
| 1681745477000 | 0xe06500a1 | 0x973e9b40 | Buy | Kings | $0.12 | 0.33 | 0.3622 | Tx | ||
| 1681457359000 | 0xe06500a1 | 0x973e9b40 | Sell | Kings | $0.31 | 0.77 | 0.3985 | Tx | ||
| 1681457335000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Kings | $0.24 | 0.77 | 0.3100 | 📖 | Tx |
1
Next