Trades
MLB: Who will win New York Mets vs. San Francisco Giants, scheduled for April 18, 7:11 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650429023000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $129.95 | 130.92 | 0.9925 | Tx | ||
1650428535000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $99.25 | 100.00 | 0.9925 | Tx | ||
1650408424000 | 0x322f0418 | 0x91ce6769 | Buy | New York Mets | $420.69 | 435.15 | 0.9668 | Tx | ||
1650408408000 | 0x322f0418 | 0x91ce6769 | Buy | New York Mets | $99.00 | 110.63 | 0.8949 | Tx | ||
1650408192000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $100.00 | 114.69 | 0.8719 | Tx | ||
1650408088000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $100.00 | 116.24 | 0.8603 | Tx | ||
1650407846000 | 0x0c857607 | 0x91ce6769 | Sell | New York Mets | $10.66 | 12.62 | 0.8445 | Tx | ||
1650407744000 | 0x322f0418 | 0x91ce6769 | Buy | New York Mets | $22.00 | 29.02 | 0.7581 | Tx | ||
1650407718000 | 0xb4c14d59 | 0x91ce6769 | Buy | New York Mets | $199.92 | 300.00 | 0.6664 | Tx | ||
1650407670000 | 0xb4c14d59 | 0x91ce6769 | Sell | New York Mets | $174.71 | 300.00 | 0.5824 | Tx | ||
1650407666000 | 0x0c857607 | 0x91ce6769 | Sell | New York Mets | $121.68 | 187.38 | 0.6494 | Tx | ||
1650407594000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $121.37 | 174.90 | 0.6939 | Tx | ||
1650407384000 | 0x1dd733df | 0x91ce6769 | Sell | New York Mets | $9.46 | 16.09 | 0.5880 | 🥪 | Tx | |
1650407384000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $100.00 | 174.90 | 0.5718 | Tx | ||
1650407384000 | 0x1dd733df | 0x91ce6769 | Buy | New York Mets | $8.74 | 16.09 | 0.5433 | 🥪 | Tx | |
1650407184000 | 0x322f0418 | 0x91ce6769 | Buy | New York Mets | $33.00 | 59.95 | 0.5504 | Tx | ||
1650407170000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $24.80 | 49.47 | 0.5013 | Tx | ||
1650407164000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $56.05 | 111.08 | 0.5046 | Tx | ||
1650407066000 | 0x322f0418 | 0x91ce6769 | Buy | New York Mets | $69.00 | 121.95 | 0.5658 | Tx | ||
1650406880000 | 0x322f0418 | 0x91ce6769 | Buy | New York Mets | $33.00 | 49.99 | 0.6601 | Tx | ||
1650406628000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $100.00 | 111.08 | 0.9002 | Tx | ||
1650406568000 | 0x322f0418 | 0x91ce6769 | Buy | New York Mets | $33.00 | 36.42 | 0.9061 | Tx | ||
1650406560000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $88.21 | 108.72 | 0.8114 | Tx | ||
1650406260000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $20.00 | 28.52 | 0.7013 | Tx | ||
1650406066000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $50.00 | 80.04 | 0.6247 | Tx | ||
1650405928000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $54.03 | 87.40 | 0.6183 | Tx | ||
1650405830000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $50.00 | 87.56 | 0.5710 | Tx | ||
1650405498000 | 0x1064d375 | 0x91ce6769 | Sell | New York Mets | $26.69 | 48.16 | 0.5541 | Tx | ||
1650404942000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $39.30 | 76.38 | 0.5145 | Tx | ||
1650404918000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $50.92 | 99.53 | 0.5116 | Tx | ||
1650404732000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $26.20 | 51.48 | 0.5090 | Tx | ||
1650404718000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $50.00 | 99.53 | 0.5024 | Tx | ||
1650403830000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $21.62 | 35.54 | 0.6083 | Tx | ||
1650403352000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $20.00 | 35.54 | 0.5628 | Tx | ||
1650403048000 | 0x0c857607 | 0x91ce6769 | Sell | New York Mets | $103.48 | 191.83 | 0.5394 | Tx | ||
1650402916000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $21.31 | 35.50 | 0.6004 | Tx | ||
1650402598000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $20.00 | 35.50 | 0.5634 | Tx | ||
1650402330000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $0.11 | 0.20 | 0.5318 | Tx | ||
1650402296000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $22.60 | 42.23 | 0.5353 | Tx | ||
1650402186000 | 0x71b82a34 | 0x91ce6769 | Sell | New York Mets | $5.21 | 9.00 | 0.5786 | Tx | ||
1650402106000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $34.90 | 64.17 | 0.5438 | Tx | ||
1650402100000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $26.20 | 49.67 | 0.5275 | Tx | ||
1650402096000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $34.90 | 68.36 | 0.5105 | Tx | ||
1650402090000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $39.30 | 80.35 | 0.4891 | Tx | ||
1650402086000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $20.00 | 42.42 | 0.4714 | Tx | ||
1650402058000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $39.30 | 86.76 | 0.4530 | Tx | ||
1650402046000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $39.30 | 91.86 | 0.4278 | Tx | ||
1650401970000 | 0x0393b7a4 | 0x91ce6769 | Sell | New York Mets | $36.12 | 85.62 | 0.4219 | Tx | ||
1650401966000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $26.11 | 59.09 | 0.4419 | Tx | ||
1650401874000 | 0x71b82a34 | 0x91ce6769 | Sell | New York Mets | $9.06 | 20.00 | 0.4530 | Tx | ||
1650401774000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $26.20 | 57.82 | 0.4531 | Tx | ||
1650401742000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $26.20 | 60.03 | 0.4365 | Tx | ||
1650401736000 | 0x71b82a34 | 0x91ce6769 | Sell | New York Mets | $21.49 | 50.00 | 0.4299 | Tx | ||
1650401530000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $0.44 | 1.01 | 0.4370 | Tx | ||
1650401500000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $26.20 | 60.38 | 0.4339 | Tx | ||
1650401492000 | 0x78bba160 | 0x91ce6769 | Sell | New York Mets | $50.84 | 116.47 | 0.4365 | Tx | ||
1650401434000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $26.20 | 58.71 | 0.4463 | Tx | ||
1650401432000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $34.90 | 81.82 | 0.4266 | Tx | ||
1650401422000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $39.30 | 97.79 | 0.4019 | Tx | ||
1650401418000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $66.00 | 180.71 | 0.3652 | Tx | ||
1650401412000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $44.54 | 136.63 | 0.3260 | Tx | ||
1650401402000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $99.00 | 364.27 | 0.2718 | Tx | ||
1650401386000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $66.00 | 312.43 | 0.2113 | Tx | ||
1650401374000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $44.54 | 259.84 | 0.1714 | Tx | ||
1650401332000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $10.00 | 65.55 | 0.1525 | Tx | ||
1650401160000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $26.00 | 166.41 | 0.1562 | Tx | ||
1650401150000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $39.17 | 218.44 | 0.1793 | Tx | ||
1650401066000 | 0x78bba160 | 0x91ce6769 | Buy | New York Mets | $10.00 | 51.92 | 0.1926 | Tx | ||
1650401004000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $39.30 | 225.33 | 0.1744 | Tx | ||
1650400278000 | 0x0393b7a4 | 0x91ce6769 | Sell | New York Mets | $36.37 | 249.25 | 0.1459 | Tx | ||
1650400252000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $25.91 | 154.22 | 0.1680 | Tx | ||
1650400054000 | 0x71b82a34 | 0x91ce6769 | Sell | New York Mets | $9.43 | 50.00 | 0.1886 | Tx | ||
1650399968000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $50.85 | 247.65 | 0.2053 | Tx | ||
1650399930000 | 0x71b82a34 | 0x91ce6769 | Sell | New York Mets | $9.70 | 50.00 | 0.1940 | Tx | ||
1650399772000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $45.40 | 244.01 | 0.1861 | Tx | ||
1650399600000 | 0x71b82a34 | 0x91ce6769 | Sell | New York Mets | $8.70 | 50.00 | 0.1740 | Tx | ||
1650399240000 | 0x71b82a34 | 0x91ce6769 | Sell | New York Mets | $8.95 | 50.00 | 0.1789 | Tx | ||
1650399222000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $33.66 | 176.49 | 0.1907 | Tx | ||
1650399198000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $50.66 | 236.24 | 0.2144 | Tx | ||
1650399090000 | 0x6b6abb6c | 0x91ce6769 | Sell | New York Mets | $0.79 | 3.43 | 0.2311 | Tx | ||
1650399016000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $45.01 | 184.42 | 0.2441 | Tx | ||
1650398726000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $45.40 | 183.74 | 0.2471 | Tx | ||
1650398712000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $35.00 | 156.11 | 0.2242 | Tx | ||
1650398510000 | 0x0393b7a4 | 0x91ce6769 | Sell | New York Mets | $34.81 | 157.10 | 0.2216 | Tx | ||
1650398496000 | 0x0393b7a4 | 0x91ce6769 | Sell | New York Mets | $62.37 | 242.55 | 0.2572 | Tx | ||
1650398490000 | 0x0393b7a4 | 0x91ce6769 | Sell | New York Mets | $29.96 | 102.66 | 0.2919 | Tx | ||
1650398488000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $52.13 | 162.11 | 0.3216 | Tx | ||
1650398476000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $59.23 | 164.00 | 0.3612 | Tx | ||
1650398368000 | 0x71b82a34 | 0x91ce6769 | Sell | New York Mets | $19.44 | 50.00 | 0.3887 | Tx | ||
1650398324000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $35.00 | 90.18 | 0.3881 | Tx | ||
1650398310000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $35.00 | 96.19 | 0.3638 | Tx | ||
1650398304000 | 0x80265d20 | 0x91ce6769 | Buy | New York Mets | $35.00 | 103.24 | 0.3390 | Tx | ||
1650398262000 | 0x0393b7a4 | 0x91ce6769 | Sell | New York Mets | $50.89 | 149.41 | 0.3406 | Tx | ||
1650398260000 | 0x80265d20 | 0x91ce6769 | Sell | New York Mets | $34.86 | 93.98 | 0.3710 | Tx | ||
1650397822000 | 0x0393b7a4 | 0x91ce6769 | Sell | New York Mets | $51.52 | 129.11 | 0.3990 | Tx | ||
1650397632000 | 0x71b82a34 | 0x91ce6769 | Sell | New York Mets | $20.60 | 49.79 | 0.4136 | Tx | ||
1650397584000 | 0x71b82a34 | 0x91ce6769 | Sell | New York Mets | $21.06 | 50.00 | 0.4212 | Tx | ||
1650397286000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $35.00 | 82.70 | 0.4232 | Tx | ||
1650397058000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $35.00 | 86.70 | 0.4037 | Tx | ||
1650397044000 | 0x0393b7a4 | 0x91ce6769 | Buy | New York Mets | $35.00 | 92.14 | 0.3799 | Tx |
1
Next