Trades
Will the CDC declare a variant of high consequence by August 1, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1659482516000 | 0x74d8a244 | 0x91b7499a | Sell | Yes | ❌ | $2.06 | 3,776.86 | 0.0005 | Tx | |
1659276410000 | 0x9af22e9c | 0x91b7499a | Sell | Yes | ❌ | $2.79 | 999.93 | 0.0028 | Tx | |
1658831882000 | 0xf1302aaf | 0x91b7499a | Sell | Yes | ❌ | $6.42 | 625.00 | 0.0103 | Tx | |
1658178209000 | 0x00000000 | 0x91b7499a | Sell | Yes | ❌ | $0.13 | 5.85 | 0.0215 | 🥪 | Tx |
1658178209000 | 0x6552d9c8 | 0x91b7499a | Buy | Yes | ✅ | $5.00 | 359.97 | 0.0139 | Tx | |
1658178209000 | 0x00000000 | 0x91b7499a | Buy | Yes | ✅ | $0.05 | 5.85 | 0.0085 | 🥪 | Tx |
1657966917000 | 0x00000000 | 0x91b7499a | Sell | Yes | ❌ | $2.57 | 313.94 | 0.0082 | 🥪 | Tx |
1657966917000 | 0x00000000 | 0x91b7499a | Buy | Yes | ✅ | $2.44 | 313.94 | 0.0078 | 🥪 | Tx |
1657898814000 | 0x43372356 | 0x91b7499a | Sell | Yes | ❌ | $7.57 | 500.00 | 0.0151 | Tx | |
1657781931000 | 0x00000000 | 0x91b7499a | Sell | Yes | ❌ | $0.10 | 3.38 | 0.0308 | 🥪 | Tx |
1657781931000 | 0xe54e1ed3 | 0x91b7499a | Buy | Yes | ✅ | $3.00 | 115.16 | 0.0261 | Tx | |
1657781931000 | 0x00000000 | 0x91b7499a | Buy | Yes | ✅ | $0.07 | 3.38 | 0.0210 | 🥪 | Tx |
1657741908000 | 0x4da63226 | 0x91b7499a | Sell | Yes | ❌ | $0.04 | 1.91 | 0.0202 | Tx | |
1657632327000 | 0x4da63226 | 0x91b7499a | Buy | Yes | ✅ | $0.04 | 1.91 | 0.0209 | Tx | |
1657626641000 | 0x00000000 | 0x91b7499a | Sell | Yes | ❌ | $4.33 | 214.93 | 0.0202 | 🥪 | Tx |
1657626641000 | 0x00000000 | 0x91b7499a | Buy | Yes | ✅ | $4.27 | 214.93 | 0.0199 | 🥪 | Tx |
1657272613000 | 0x1d330b1a | 0x91b7499a | Sell | Yes | ❌ | $6.98 | 363.96 | 0.0192 | Tx | |
1657268312000 | 0x6c926433 | 0x91b7499a | Sell | Yes | ❌ | $22.31 | 1,000.00 | 0.0223 | Tx | |
1657160362000 | 0x73208f3e | 0x91b7499a | Sell | Yes | ❌ | $13.28 | 499.97 | 0.0266 | Tx | |
1656975869000 | 0x43372356 | 0x91b7499a | Sell | Yes | ❌ | $31.90 | 1,050.00 | 0.0304 | Tx | |
1656772999000 | 0x00000000 | 0x91b7499a | Sell | Yes | ❌ | $4.14 | 118.62 | 0.0349 | 🥪 | Tx |
1656772999000 | 0x00000000 | 0x91b7499a | Buy | Yes | ✅ | $4.07 | 118.62 | 0.0343 | 🥪 | Tx |
1656685188000 | 0x00000000 | 0x91b7499a | Sell | Yes | ❌ | $3.54 | 106.77 | 0.0331 | 🥪 | Tx |
1656685188000 | 0x00000000 | 0x91b7499a | Buy | Yes | ✅ | $3.45 | 106.77 | 0.0323 | 🥪 | Tx |
1656112422000 | 0x56ac4f06 | 0x91b7499a | Buy | Yes | ✅ | $1.00 | 32.79 | 0.0305 | Tx | |
1655912547000 | 0xf1302aaf | 0x91b7499a | Sell | Yes | ❌ | $10.39 | 342.00 | 0.0304 | Tx | |
1655822396000 | 0x00000000 | 0x91b7499a | Sell | Yes | ❌ | $3.04 | 96.24 | 0.0316 | 🥪 | Tx |
1655822396000 | 0x00000000 | 0x91b7499a | Buy | Yes | ✅ | $2.93 | 96.24 | 0.0304 | 🥪 | Tx |
1655601153000 | 0x424eea9d | 0x91b7499a | Buy | Yes | ✅ | $5.90 | 198.08 | 0.0298 | Tx | |
1655465263000 | 0xf1302aaf | 0x91b7499a | Sell | Yes | ❌ | $25.65 | 834.00 | 0.0308 | Tx | |
1655444012000 | 0x43372356 | 0x91b7499a | Sell | Yes | ❌ | $10.43 | 300.00 | 0.0348 | Tx | |
1655390439000 | 0x00000000 | 0x91b7499a | Sell | Yes | ❌ | $1.99 | 55.24 | 0.0360 | 🥪 | Tx |
1655390439000 | 0x00000000 | 0x91b7499a | Buy | Yes | ✅ | $1.91 | 55.24 | 0.0346 | 🥪 | Tx |
1655252390000 | 0x43372356 | 0x91b7499a | Sell | Yes | ❌ | $6.81 | 200.00 | 0.0341 | Tx | |
1654992945000 | 0x43372356 | 0x91b7499a | Sell | Yes | ❌ | $10.81 | 300.00 | 0.0360 | Tx | |
1654928150000 | 0xf1302aaf | 0x91b7499a | Sell | Yes | ❌ | $16.67 | 425.00 | 0.0392 | Tx | |
1654895121000 | 0x43372356 | 0x91b7499a | Sell | Yes | ❌ | $10.63 | 250.00 | 0.0425 | Tx | |
1654683802000 | 0x00000000 | 0x91b7499a | Sell | Yes | ❌ | $1.86 | 44.41 | 0.0418 | 🥪 | Tx |
1654683802000 | 0x00000000 | 0x91b7499a | Buy | Yes | ✅ | $1.76 | 44.41 | 0.0397 | 🥪 | Tx |
1654619975000 | 0x00000000 | 0x91b7499a | Buy | Yes | ✅ | $0.31 | 7.89 | 0.0396 | 🥪 | Tx |
1654619975000 | 0x00000000 | 0x91b7499a | Sell | Yes | ❌ | $0.45 | 7.89 | 0.0567 | 🥪 | Tx |
1654619933000 | 0x00000000 | 0x91b7499a | Sell | Yes | ❌ | $1.59 | 27.99 | 0.0568 | 🥪 | Tx |
1654619933000 | 0x00000000 | 0x91b7499a | Buy | Yes | ✅ | $1.50 | 27.99 | 0.0536 | 🥪 | Tx |
1654598119000 | 0x43372356 | 0x91b7499a | Sell | Yes | ❌ | $52.79 | 899.97 | 0.0587 | Tx | |
1654461247000 | 0x00000000 | 0x91b7499a | Buy | Yes | ✅ | $1.51 | 21.92 | 0.0690 | 🥪 | Tx |
1654461247000 | 0x00000000 | 0x91b7499a | Sell | Yes | ❌ | $1.54 | 21.92 | 0.0704 | 🥪 | Tx |
1653784321000 | 0x00000000 | 0x91b7499a | Buy | Yes | ✅ | $1.09 | 15.58 | 0.0697 | 🥪 | Tx |
1653784321000 | 0x00000000 | 0x91b7499a | Sell | Yes | ❌ | $1.12 | 15.58 | 0.0720 | 🥪 | Tx |
1653254462000 | 0x00000000 | 0x91b7499a | Buy | Yes | ✅ | $6.35 | 92.10 | 0.0690 | 🥪 | Tx |
1653254462000 | 0x00000000 | 0x91b7499a | Sell | Yes | ❌ | $8.57 | 92.10 | 0.0931 | 🥪 | Tx |
1653254418000 | 0x00000000 | 0x91b7499a | Buy | Yes | ✅ | $3.54 | 36.36 | 0.0974 | 🥪 | Tx |
1653254418000 | 0xada1c4b1 | 0x91b7499a | Buy | Yes | ✅ | $3.07 | 31.88 | 0.0963 | 🥪 | Tx |
1653254418000 | 0xada1c4b1 | 0x91b7499a | Sell | Yes | ❌ | $2.96 | 31.88 | 0.0929 | 🥪 | Tx |
1653254418000 | 0x00000000 | 0x91b7499a | Sell | Yes | ❌ | $3.41 | 36.36 | 0.0939 | 🥪 | Tx |
1653212668000 | 0x6c926433 | 0x91b7499a | Sell | Yes | ❌ | $113.13 | 999.98 | 0.1131 | Tx | |
1652357975000 | 0x424eea9d | 0x91b7499a | Sell | Yes | ❌ | $28.01 | 199.98 | 0.1400 | Tx | |
1651683504000 | 0x57db67df | 0x91b7499a | Buy | Yes | ✅ | $17.87 | 120.46 | 0.1484 | 🥪 | Tx |
1651683504000 | 0x57db67df | 0x91b7499a | Sell | Yes | ❌ | $18.83 | 120.46 | 0.1564 | 🥪 | Tx |
1650883432000 | 0xbf7bd84b | 0x91b7499a | Sell | Yes | ❌ | $0.18 | 1.14 | 0.1616 | Tx | |
1650882582000 | 0xbf7bd84b | 0x91b7499a | Buy | Yes | ✅ | $0.03 | 0.15 | 0.1676 | Tx | |
1650882506000 | 0xbf7bd84b | 0x91b7499a | Buy | Yes | ✅ | $0.02 | 0.13 | 0.1676 | Tx | |
1650882498000 | 0xbf7bd84b | 0x91b7499a | Buy | Yes | ✅ | $0.03 | 0.20 | 0.1676 | Tx | |
1650882486000 | 0xbf7bd84b | 0x91b7499a | Buy | Yes | ✅ | $0.02 | 0.15 | 0.1676 | Tx | |
1650882458000 | 0xbf7bd84b | 0x91b7499a | Buy | Yes | ✅ | $0.03 | 0.18 | 0.1676 | Tx | |
1650882450000 | 0xbf7bd84b | 0x91b7499a | Buy | Yes | ✅ | $0.03 | 0.17 | 0.1676 | Tx | |
1650882442000 | 0xbf7bd84b | 0x91b7499a | Buy | Yes | ✅ | $0.03 | 0.18 | 0.1675 | Tx | |
1650315909000 | 0xa5dd4e5d | 0x91b7499a | Buy | Yes | ✅ | $6.49 | 39.01 | 0.1663 | Tx | |
1649602828000 | 0x1064d375 | 0x91b7499a | Buy | Yes | ✅ | $20.00 | 111.71 | 0.1790 | Tx | |
1649204247000 | 0xe567b0cb | 0x91b7499a | Sell | Yes | ❌ | $8.03 | 39.01 | 0.2059 | Tx | |
1648821013000 | 0x8084b513 | 0x91b7499a | Buy | Yes | ✅ | $1.00 | 4.51 | 0.2215 | Tx | |
1648814190000 | 0xfab9893d | 0x91b7499a | Buy | Yes | ✅ | $1.00 | 4.56 | 0.2194 | Tx | |
1647676545000 | 0xe7324600 | 0x91b7499a | Sell | Yes | ❌ | $0.71 | 3.13 | 0.2261 | Tx | |
1647676473000 | 0xe7324600 | 0x91b7499a | Buy | Yes | ✅ | $9.00 | 39.93 | 0.2254 | Tx | |
1647676427000 | 0xe7324600 | 0x91b7499a | Buy | Yes | ✅ | $10.00 | 48.78 | 0.2050 | Tx | |
1647676395000 | 0xe7324600 | 0x91b7499a | Buy | Yes | ✅ | $10.00 | 54.41 | 0.1838 | Tx | |
1647529245000 | 0xe7324600 | 0x91b7499a | Sell | Yes | ❌ | $6.98 | 40.00 | 0.1745 | Tx | |
1646903320000 | 0xe7324600 | 0x91b7499a | Sell | Yes | ❌ | $9.77 | 50.00 | 0.1953 | Tx | |
1646903270000 | 0xe7324600 | 0x91b7499a | Sell | Yes | ❌ | $10.87 | 50.00 | 0.2174 | Tx | |
1645915853000 | 0xacebab25 | 0x91b7499a | Sell | Yes | ❌ | $4.87 | 20.91 | 0.2328 | 🥪 | Tx |
1645915853000 | 0x296bd652 | 0x91b7499a | Buy | Yes | ✅ | $21.50 | 96.43 | 0.2230 | Tx | |
1645915853000 | 0xacebab25 | 0x91b7499a | Buy | Yes | ✅ | $4.11 | 20.91 | 0.1963 | 🥪 | Tx |
1643305486000 | 0x99b0d453 | 0x91b7499a | Buy | Yes | ✅ | $10.00 | 55.15 | 0.1813 | Tx | |
1643305486000 | 0x30af50d0 | 0x91b7499a | Buy | Yes | ✅ | $1.68 | 9.93 | 0.1693 | Tx | |
1642438534000 | 0x0d18e30e | 0x91b7499a | Sell | Yes | ❌ | $67.85 | 300.00 | 0.2262 | Tx | |
1642176002000 | 0x99b0d453 | 0x91b7499a | Buy | Yes | ✅ | $25.00 | 86.02 | 0.2906 | Tx | |
1642026340000 | 0x296bd652 | 0x91b7499a | Sell | Yes | ❌ | $28.46 | 100.00 | 0.2846 | Tx | |
1642025136000 | 0x0e8d61f1 | 0x91b7499a | Buy | Yes | ✅ | $44.00 | 158.29 | 0.2780 | Tx | |
1642021738000 | 0xc43f9a72 | 0x91b7499a | Sell | Yes | ❌ | $4.84 | 9.94 | 0.4869 | Tx |
1
Next